RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $27.5450 One month high (close): $38.7500

RUN Daily Change: -11.35% Daily StdDev 5.65% RUN EMA_5_Trend: -3.39% 10Minute StdDev: $1.3651

Latest Price : $27.55(-11.35%)

Mon. Oct 3, 2022($0.5) Fri. Sep 30, 2022($1.1) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($1.5) Thu. Sep 22, 2022($1.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -1.25%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	34.24	32.39	30.43(-0.26)	30.49(-0.33)	30.56(-0.81)	29.34	-1.5	-12	14(1)	-50	[-5]	[-22]	[-51]	-55	-298	DT	-2.6	OpenShort?	(-2)	-14	-96	-28	-20	-2.3,53	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.43(hourly_sma_20 3.72%) 30.49(hourly_sma_10 3.92%) 32.39(daily_ema_10 10.4%) 34.24(daily_ema_20 16.7%)

2	Sep/28	15	34.56	33.38	30.51(-0.07)	30.59(0.26)	30.81(0.65)	31.19	-1.1	-7	13(-2.7)	-15	[-1]	[11]	[18]	67	474	UR	0.9	SmallShort?	(0)	12	28	13	20	1.6,77	24
3	Sep/28	14	34.56	33.38	30.51(0)	30.51(-0.1)	30.61(0.16)	30.65	-1.3	-7	16(-0.1)	-30	[0]	[-1]	[4]	24	84	DP	0.1	OpenShort	(-3)	3	-3	6	20	0.3,66	24
4	Sep/28	13	34.56	33.38	30.53(0.03)	30.54(-0.1)	30.56(0.23)	30.71	-1.3	-7	16(0.1)	-20	[1]	[1]	[7]	30	97	RG	0.3	Wait	(1)	4	-5	19	20	0.4,70	24
5	Sep/28	12	34.56	33.38	30.52(0.07)	30.57(-0.1)	30.49(0.26)	30.8	-1.3	-7	16(0.2)	-10	[1]	[2]	[12]	27	84	RG	0.7	Wait	(1)	5	6	17	20	0.6,62	24

6	Sep/28	11	34.56	33.38	30.5(0.03)	30.6(0.13)	30.41(0.1)	30.69	-1.3	-7	15(0)	-20	[1]	[1]	[7]	7	54	RG	0.6	Wait	(0)	2	23	9	-20	0.4,47	24
7	Sep/28	10	34.56	33.38	30.49(-0.03)	30.56(0.1)	30.38(-0.07)	30.26	-1.4	-7	15(0.1)	-50	[-1]	[-3]	[-8]	-26	-67	DT	-0.3	OpenShort	(-1)	-1	-2	-4	-20	-0.5,37	24
8	Sep/28	9	34.56	33.38	30.5(-0.07)	30.53(0.2)	30.4(-0.43)	30.29	-1.4	-7	15(0.1)	-50	[-1]	[-9]	[-10]	-23	-113	DT	-0.2	OpenShort?	(-1)	-8	-6	-4	-20	-0.5,40	24
9	Sep/27	15	34.66	34.09	30.52(-0.07)	30.47(0.23)	30.53(-0.39)	30.4	-1.4	-5	15(-0.4)	-50	[-1]	[-8]	[-7]	-19	-71	DT	-0.3	OpenShort?	(-1)	-7	-2	-6	-20	-0.3,39	29
10	Sep/27	14	34.66	34.09	30.54(-0.36)	30.4(0.1)	30.65(-0.49)	30.43	-1.4	-5	16(-6.4)	-50	[-6]	[-12]	[-3]	-15	220	DT	-0.5	OpenShort	(-1)	-9	-1	-12	-10	-0.2,40	29

11	Sep/27	13	34.66	34.09	30.65(-0.33)	30.37(-0.23)	30.8(0.2)	30.45	-1.4	-5	22(-3.4)	-50	[-6]	[-3]	[4]	-10	351	DP	-0.5	OpenShort	(-6)	4	-1	-6	20	-0.3,48	29
12	Sep/27	12	34.66	34.09	30.75(-0.32)	30.44(-0.36)	30.74(0.29)	30.47	-1.4	-5	25(-3.2)	-50	[-6]	[-2]	[-1]	-1	344	DT	-0.4	OpenShort	(-5)	5	-22	4	20	-0.4,59	29
13	Sep/27	11	34.66	34.09	30.85(-0.32)	30.55(0.13)	30.65(0.79)	30.89	-1.3	-5	29(-3.5)	-35	[-6]	[11]	[8]	20	579	UR	0.3	SmallShort	(-5)	14	-7	26	20	0,70	29
14	Sep/27	10	34.66	34.09	30.95(-0.23)	30.51(0.16)	30.41(0.9)	31.02	-1.2	-5	32(-2.1)	-20	[-4]	[14]	[9]	8	521	UR	0.6	SmallShort	(-5)	16	-5	27	20	0.1,55	29
15	Sep/27	9	34.66	34.09	31.02(-0.32)	30.46(0.16)	30.14(0.6)	31.12	-1.2	-5	34(-3)	-5	[-6]	[8]	[29]	-13	550	UR	1	SmallShort?	(-4)	11	48	23	20	0.1,35	29

16	Sep/26	15	34.83	34.8	31.12(-0.51)	30.41(-0.03)	29.96(-0.53)	30.22	-1.7	-4	37(-5.6)	-50	[-9]	[-15]	[3]	-57	125	DP	0.2	OpenShort?	(-8)	-10	12	6	-20	-0.8,13	46
17	Sep/26	14	34.83	34.8	31.28(-0.79)	30.42(-0.2)	30.12(-1.05)	30	-1.7	-4	43(-7.4)	-50	[-14]	[-27]	[-1]	-74	172	DT	-0.1	OpenShort	(-9)	-19	17	-5	-20	-1.1,4	46
18	Sep/26	13	34.83	34.8	31.53(-0.85)	30.48(-0.29)	30.44(-0.59)	29.69	-1.8	-4	50(-4.5)	-50	[-15]	[-20]	[-11]	-83	200	DT	-0.5	HoldShort	(-14)	-11	-2	-13	-20	-1.3,0	46
19	Sep/26	12	34.83	34.8	31.8(-0.81)	30.57(-0.36)	30.62(-0.52)	29.73	-1.8	-4	55(-2.1)	-50	[-15]	[-19]	[-19]	-76	105	DT	-0.6	HoldShort	(-14)	-9	-21	-10	-20	-1.4,9	46
20	Sep/26	11	34.83	34.8	32.06(-0.8)	30.68(-0.84)	30.78(-0.32)	30.13	-1.7	-4	57(-3)	-50	[-14]	[-20]	[-13]	-59	199	DT	-0.4	OpenShort	(-13)	-6	-51	5	20	-1.2,21	46

21	Sep/26	10	34.83	34.8	32.32(-0.68)	30.94(-0.39)	30.88(0.46)	31.11	-1.3	-4	60(-4.1)	-50	[-12]	[-2]	[4]	-45	509	DP	0.1	OpenShort	(-11)	8	-24	12	20	-0.7,23	46
22	Sep/26	9	34.83	34.8	32.54(-0.61)	31.06(-0.29)	30.74(0.75)	31.57	-1.2	-4	64(-4)	-10	[-11]	[5]	[35]	-47	585	UR	0.5	SmallShort?	(-10)	13	52	12	20	-0.5,16	46
23	Sep/23	15	35.02	35.7	32.74(-0.61)	31.15(-0.73)	30.51(-0.1)	30.59	-1.7	-2	68(-3.7)	-45	[-11]	[-14]	[5]	-75	-10	DP	0	OpenShort?	(-13)	-2	7	6	20	-1.1,3	54
24	Sep/23	14	35.02	35.7	32.94(-0.6)	31.38(-0.66)	30.54(-0.16)	30.46	-1.8	-2	72(1.8)	-50	[-11]	[-14]	[-7]	-81	-125	DT	-0	OpenShort	(-10)	-3	-7	6	-20	-1.3,2	54
25	Sep/23	13	35.02	35.7	33.14(-0.6)	31.59(-0.75)	30.59(-1.29)	30.6	-1.7	-2	70(2.8)	-50	[-11]	[-35]	[-1]	-84	-461	DT	0	OpenShort	(-11)	-23	9	5	-20	-1.4,1	54

26	Sep/23	12	35.02	35.7	33.34(-0.6)	31.83(-0.96)	30.99(-1.27)	30.43	-1.8	-2	67(5)	-50	[-11]	[-37]	[-9]	-93	-554	DT	-0.3	OpenShort	(-10)	-23	-5	6	-20	-1.7,0	54
27	Sep/23	11	35.02	35.7	33.54(-0.71)	32.14(-1.35)	31.39(-1.26)	30.52	-1.7	-2	62(4.2)	-50	[-13]	[-41]	[-7]	-98	-461	DT	-0.5	OpenShort	(-10)	-23	-6	-5	-20	-1.9,0	54
28	Sep/23	10	35.02	35.7	33.78(-0.76)	32.58(-1.42)	31.79(-1.55)	30.63	-1.7	-2	58(7)	-50	[-14]	[-47]	[-15]	-100	-515	DT	-0.8	HoldShort	(-12)	-28	-7	-3	-20	-2.1,3	54
29	Sep/23	9	35.02	35.7	34.04(-0.7)	33.05(-1.14)	32.29(-0.89)	30.76	-1.6	-2	51(5)	-50	[-13]	[-32]	[-50]	-110	-434	DT	-1.2	HoldShort?	(-12)	-16	-93	-7	-20	-2.5,3	54
30	Sep/22	15	35.25	36.49	34.28(-0.52)	33.43(-0.8)	32.58(-0.24)	32.64	-1.1	2	46(-3.4)	-20	[-9]	[-16]	[5]	-82	28	DP	0.1	OpenShort?	(-8)	-4	13	3	0	-1.4,3	57

31	Sep/22	14	35.25	36.49	34.46(-0.69)	33.7(-0.91)	32.66(-0.67)	32.38	-1.2	2	49(-2.1)	-50	[-12]	[-25]	[-9]	-92	-24	DT	-0.2	HoldShort	(-9)	-12	-9	4	-20	-1.8,3	57
32	Sep/22	13	35.25	36.49	34.7(-0.69)	34.01(-0.9)	32.88(-1.47)	32.57	-1.1	2	51(-0.8)	-50	[-12]	[-39]	[-11]	-90	-257	DT	-0.3	HoldShort	(-11)	-26	-11	2	-20	-1.7,3	57
33	Sep/22	12	35.25	36.49	34.94(-0.57)	34.32(-0.49)	33.37(-1.3)	32.79	-1	2	52(1.3)	-50	[-10]	[-32]	[-14]	-90	-348	DT	-0.5	OpenShort	(-11)	-23	12	-1	-20	-1.7,3	57
34	Sep/22	11	35.25	36.49	35.14(-0.59)	34.49(-0.63)	33.81(-1.43)	32.55	-1.1	2	51(5.2)	-50	[-11]	[-36]	[-32]	-103	-486	DT	-1	HoldShort	(-11)	-26	-23	-19	-20	-2.1,0	57
35	Sep/22	10	35.25	36.49	35.35(-0.53)	34.71(-0.46)	34.3(-1.32)	33.03	-0.9	2	46(4)	-50	[-10]	[-32]	[-30]	-96	-437	DT	-1.2	OpenShort	(-9)	-24	-22	-16	-20	-2.1,7	57

36	Sep/22	9	35.25	36.49	35.54(-0.48)	34.87(-0.26)	34.76(-1.17)	33.49	-0.7	2	42(2.9)	-50	[-9]	[-27]	[-42]	-86	-370	DT	-1.3	OpenShort?	(-8)	-21	-69	-13	-20	-2,14	57
37	Sep/21	15	35.32	37.06	35.71(-0.28)	34.87(0)	35.17(-0.2)	34.99	-0.1	6	39(-3)	10	[-5]	[-6]	[1]	-47	54	RG	-0.2	Wait?	(-5)	-4	-1	-6	20	-0.8,23	58
38	Sep/21	14	35.32	37.06	35.81(-0.31)	34.96(-0.2)	35.24(0.23)	35.01	-0.1	6	42(-0.6)	20	[-6]	[0]	[4]	-47	189	UR	-0.2	SmallShort	(-5)	4	6	-3	20	-0.8,23	58
39	Sep/21	13	35.32	37.06	35.92(-0.31)	35.03(-0.28)	35.16(0.06)	34.87	-0.2	6	42(0.3)	5	[-6]	[-3]	[-4]	-46	76	RG	-0.3	Wait	(-5)	1	-21	-0	20	-1,29	58
40	Sep/21	12	35.32	37.06	36.03(-0.22)	35.13(-0.23)	35.14(0.49)	35.32	0	6	42(-0.4)	40	[-4]	[5]	[7]	-30	178	UR	0.2	SmallShort	(-4)	9	-9	19	20	-0.7,38	58

41	Sep/21	11	35.32	37.06	36.11(-0.25)	35.21(-0.51)	34.97(0.63)	35.52	0.1	6	42(-1)	45	[-5]	[5]	[14]	-37	292	UR	0.5	SmallShort	(-3)	11	-5	18	20	-0.6,28	58
42	Sep/21	10	35.32	37.06	36.2(-0.25)	35.39(-0.42)	34.75(0.29)	35.64	0.1	6	43(-1.6)	50	[-5]	[-0]	[34]	-45	209	UR	0.9	SmallShort	(-4)	5	56	19	20	-0.5,18	58
43	Sep/21	9	35.32	37.06	36.29(-0.33)	35.54(-0.73)	34.65(-0.72)	34.45	-0.4	6	45(4)	-10	[-6]	[-22]	[-8]	-87	-343	DT	-0.2	OpenShort?	(-7)	-13	-11	11	-20	-1.7,6	58
44	Sep/20	15	35.21	37.33	36.41(-0.19)	35.8(-0.53)	34.9(-0.63)	34.69	-0.2	8	41(5.2)	30	[-3]	[-16]	[-4]	-90	-433	RG	-0.2	Wait?	(-5)	-11	7	7	-20	-1.8,5	61
45	Sep/20	14	35.21	37.33	36.48(-0.38)	35.99(-0.64)	35.12(-0.99)	34.54	-0.3	8	36(4.6)	-5	[-7]	[-25]	[-11]	-103	-381	RG	-0.6	Wait	(-4)	-18	7	2	-20	-2.2,2	61

46	Sep/20	13	35.21	37.33	36.62(-0.44)	36.22(-0.69)	35.47(-1.58)	34.4	-0.3	8	31(6.4)	-25	[-8]	[-36]	[-33]	-120	-560	DT	-1.4	HoldShort	(-7)	-28	-42	-13	-20	-2.8,0	61
47	Sep/20	12	35.21	37.33	36.78(-0.33)	36.47(-0.49)	36.04(-1.07)	35.31	0	8	25(2)	-15	[-6]	[-25]	[-15]	-110	-332	DT	-1.2	HoldShort	(-5)	-19	-11	-21	-20	-2.4,0	61
48	Sep/20	11	35.21	37.33	36.9(-0.3)	36.65(-0.46)	36.43(-0.76)	35.55	0.1	8	23(2.8)	-10	[-5]	[-19]	[-21]	-110	-246	DT	-1.5	HoldShort	(-5)	-14	-14	-37	-20	-2.4,0	61
49	Sep/20	10	35.21	37.33	37.01(-0.24)	36.82(-0.32)	36.71(-0.49)	35.86	0.3	8	20(2.7)	-5	[-4]	[-12]	[-18]	-80	-180	RG	-1.7	SmallLong	(-4)	-9	-14	-27	-20	-2.3,28	61
50	Sep/20	9	35.21	37.33	37.1(-0.27)	36.94(-0.19)	36.89(-0.27)	36.18	0.4	8	17(-0.4)	-20	[-5]	[-7]	[-26]	-47	-27	DT	-1.6	OpenShort?	(-4)	-5	-47	-16	-20	-2.1,56	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI