IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $58.8300 One month high (close): $67.2100

IVW Daily Change: -2.57% Daily StdDev 1.64% IVW EMA_5_Trend: -0.65% 10Minute StdDev: $0.6244

Latest Price : $58.83(-2.57%)

Mon. Oct 3, 2022($0.4) Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.5) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.9)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(40%) Avg negative next hour return: -0.65%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	62.56	60.7	59.6(-0.07)	59.67(0.05)	59.99(-0.18)	59.17	-1.4	-20	18(-0.2)	-50	[-4]	[-14]	[-51]	-6	-42	DT	-2	OpenShort?	(-3)	-11	-125	-26	-20	-1,69	21
Daily Trend: % Up Forces: 59.67(hourly_sma_10 0.85%) Down Forces: Support Levels: Resistance Levels: 59.6(hourly_sma_20 0.73%) 60.7(daily_ema_10 2.59%) 62.56(daily_ema_20 5.73%)

2	Sep/28	15	62.85	61.12	59.64(0.07)	59.64(0.24)	60.1(0.35)	60.49	-1.1	-17	18(1)	10	[4]	[27]	[19]	96	157	RG	0.9	SmallShort?	(2)	21	37	15	20	2,96	32
3	Sep/28	14	62.85	61.12	59.6(0.05)	59.5(0.05)	59.89(0.32)	60.1	-1.3	-17	17(0.7)	-15	[3]	[19]	[8]	75	113	RG	0.6	Wait	(3)	20	0	21	20	1.3,92	32
4	Sep/28	13	62.85	61.12	59.57(0.07)	59.47(0.03)	59.7(0.3)	60.1	-1.3	-17	16(0.8)	0	[4]	[18]	[14]	71	97	RG	1.1	SmallShort	(3)	19	9	33	20	1.5,83	32
5	Sep/28	12	62.85	61.12	59.53(0.03)	59.45(-0.02)	59.52(0.3)	60.01	-1.3	-17	16(0.9)	-10	[2]	[15]	[19]	50	129	RG	1.4	SmallShort	(3)	19	22	37	20	1.4,65	32

6	Sep/28	11	62.85	61.12	59.51(0.03)	59.46(0.03)	59.34(0.29)	59.78	-1.4	-17	15(0.2)	0	[2]	[16]	[17]	11	95	RG	1.4	SmallShort	(1)	18	31	25	20	0.8,41	32
7	Sep/28	10	62.85	61.12	59.49(-0.03)	59.44(0.02)	59.17(0.1)	59.46	-1.5	-17	14(-0.2)	-35	[-2]	[3]	[13]	-28	51	UR	0.9	SmallShort	(0)	6	31	17	0	-0.1,25	32
8	Sep/28	9	62.85	61.12	59.51(-0.05)	59.43(-0.03)	59.11(-0.22)	59.14	-1.7	-17	15(0.2)	-50	[-3]	[-19]	[-4]	-62	-65	DT	0.1	OpenShort?	(-3)	-14	-7	3	-20	-1.1,16	32
9	Sep/27	15	63.08	61.46	59.54(-0.07)	59.45(-0.03)	59.24(-0.24)	59.21	-1.8	-18	14(-0.4)	-50	[-4]	[-21]	[-1]	-64	-50	DT	-0.1	OpenShort?	(-3)	-15	6	-8	-13	-1,11	29
10	Sep/27	14	63.08	61.46	59.58(-0.17)	59.47(-0.1)	59.38(-0.35)	59.15	-1.8	-18	15(-5.6)	-50	[-10]	[-31]	[-2]	-80	17	DT	-0.7	HoldShort	(-4)	-22	18	-35	-20	-1.4,5	29

11	Sep/27	13	63.08	61.46	59.68(-0.13)	59.53(-0.18)	59.59(-0.18)	58.97	-1.9	-18	20(-1.2)	-50	[-8]	[-23]	[-10]	-71	-28	DT	-1.4	OpenShort	(-10)	-11	-11	-29	-18	-1.6,19	29
12	Sep/27	12	63.08	61.46	59.76(-0.15)	59.64(-0.1)	59.7(-0.12)	59.09	-1.9	-18	22(-0.9)	-50	[-9]	[-17]	[-28]	-41	19	DT	-1.3	OpenShort	(-9)	-7	-66	-13	-20	-1.4,44	29
13	Sep/27	11	63.08	61.46	59.85(-0.08)	59.7(0.05)	59.77(0.18)	59.78	-1.5	-18	23(-2.1)	-50	[-5]	[7]	[-1]	25	124	RG	0	Wait	(-5)	11	-16	27	3	-0.1,77	29
14	Sep/27	10	63.08	61.46	59.9(-0.07)	59.67(0.1)	59.66(0.13)	59.95	-1.5	-18	25(-1.3)	-50	[-4]	[6]	[-1]	16	120	RG	0.5	Wait	(-5)	8	-20	29	12	0.1,63	29
15	Sep/27	9	63.08	61.46	59.94(-0.05)	59.61(0.1)	59.58(0.18)	60.16	-1.4	-18	26(-1.6)	-15	[-3]	[9]	[27]	-1	143	UR	1	SmallShort?	(-2)	11	61	23	20	0.4,39	29

16	Sep/26	15	63.41	61.92	59.97(-0.12)	59.55(0.02)	59.47(-0.17)	59.53	-1.9	-20	28(-3.6)	-50	[-7]	[-18]	[4]	-56	14	DP	0.1	OpenShort?	(-8)	-10	14	-2	2	-0.7,12	37
17	Sep/26	14	63.41	61.92	60.04(-0.23)	59.54(-0.08)	59.57(-0.12)	59.39	-2	-20	31(-5.5)	-50	[-14]	[-20]	[-0]	-70	104	DT	-0.3	OpenShort	(-8)	-7	6	-9	-7	-1,5	37
18	Sep/26	13	63.41	61.92	60.18(-0.25)	59.59(-0.07)	59.64(-0.07)	59.33	-2	-20	37(-6.4)	-50	[-15]	[-16]	[-7]	-70	107	DT	-0.4	OpenShort	(-13)	-4	-11	-11	-17	-1.2,10	37
19	Sep/26	12	63.41	61.92	60.33(-0.3)	59.63(-0.08)	59.68(0.05)	59.44	-2	-20	43(-6.6)	-50	[-18]	[-10]	[-6]	-51	184	DT	-0.3	OpenShort	(-15)	3	-20	4	0	-1,24	37
20	Sep/26	11	63.41	61.92	60.51(-0.26)	59.68(-0.25)	59.65(0.02)	59.65	-1.9	-20	50(-5.1)	-50	[-16]	[-17]	[-9]	-44	144	DT	0	OpenShort	(-16)	1	-41	10	20	-0.9,29	37

21	Sep/26	10	63.41	61.92	60.67(-0.2)	59.83(-0.07)	59.64(0.27)	60.08	-1.7	-20	55(-4.4)	-50	[-12]	[5]	[19]	-38	187	UR	0.4	SmallShort	(-14)	17	37	16	20	-0.5,25	37
22	Sep/26	9	63.41	61.92	60.79(-0.26)	59.87(-0.2)	59.48(-0.08)	59.7	-1.8	-20	59(-1.7)	-50	[-16]	[-21]	[8]	-63	78	DP	0.2	OpenShort?	(-15)	-5	17	7	10	-0.9,10	37
23	Sep/23	15	63.77	62.69	60.95(-0.28)	59.99(-0.22)	59.53(-0.1)	59.52	-2.3	-17	61(-6.2)	-50	[-17]	[-23]	[8]	-75	43	DP	-0	OpenShort?	(-16)	-6	21	6	-3	-1.2,5	37
24	Sep/23	14	63.77	62.69	61.12(-0.26)	60.12(-0.23)	59.59(-0.2)	59.3	-2.4	-17	67(2.1)	-50	[-15]	[-28]	[-13]	-87	-82	DT	-0.2	OpenShort	(-17)	-12	-26	2	-20	-1.5,1	37
25	Sep/23	13	63.77	62.69	61.28(-0.21)	60.26(-0.22)	59.71(-0.5)	59.57	-2.3	-17	65(2.5)	-50	[-12]	[-45]	[0]	-84	-193	DT	-0.1	OpenShort	(-15)	-30	7	2	-20	-1.4,1	37

26	Sep/23	12	63.77	62.69	61.41(-0.23)	60.39(-0.25)	60.01(-0.41)	59.5	-2.3	-17	62(4)	-50	[-14]	[-41]	[-12]	-93	-180	DT	-0.4	OpenShort	(-13)	-24	-24	1	-20	-1.7,0	37
27	Sep/23	11	63.77	62.69	61.55(-0.23)	60.54(-0.38)	60.26(-0.31)	59.75	-2.2	-17	58(2.9)	-50	[-14]	[-39]	[-4]	-93	-133	DT	-0.5	OpenShort	(-12)	-18	-7	-8	-10	-1.7,0	37
28	Sep/23	10	63.77	62.69	61.69(-0.24)	60.77(-0.44)	60.45(-0.36)	59.82	-2.1	-17	56(4.6)	-50	[-14]	[-44]	[-4]	-89	-145	DT	-0.6	OpenShort	(-15)	-21	-9	-1	-17	-1.8,6	37
29	Sep/23	9	63.77	62.69	61.84(-0.21)	61.04(-0.47)	60.67(-0.23)	59.91	-2.1	-17	51(5)	-50	[-12]	[-36]	[-40]	-97	-153	DT	-0.8	OpenShort?	(-13)	-14	-110	-2	-20	-2.1,6	37
30	Sep/22	15	64.23	63.35	61.97(-0.11)	61.33(-0.29)	60.81(0.07)	61.08	-1.6	-14	46(3)	-50	[-7]	[-10]	[16]	-68	-10	DP	0.3	OpenShort?	(-8)	4	34	9	20	-1,7	37

31	Sep/22	14	64.23	63.35	62.04(-0.18)	61.51(-0.32)	60.77(-0.1)	60.72	-1.8	-14	43(1.8)	-50	[-11]	[-22]	[-2]	-87	-50	DT	-0.1	OpenShort	(-8)	-6	-4	9	-20	-1.6,3	37
32	Sep/22	13	64.23	63.35	62.15(-0.14)	61.71(-0.31)	60.83(-0.41)	60.76	-1.8	-14	41(3.2)	-50	[-8]	[-40]	[-3]	-90	-182	DT	-0.1	OpenShort	(-11)	-24	-6	11	-20	-1.7,3	37
33	Sep/22	12	64.23	63.35	62.24(-0.14)	61.9(-0.34)	61.08(-0.54)	60.82	-1.8	-14	38(3.9)	-50	[-8]	[-48]	[2]	-96	-225	DP	-0.4	OpenShort	(-8)	-32	12	13	-20	-1.9,2	37
34	Sep/22	11	64.23	63.35	62.33(-0.14)	62.11(-0.29)	61.41(-0.71)	60.69	-1.8	-14	34(6.4)	-50	[-8]	[-57]	[-17]	-113	-298	DT	-1.1	HoldShort	(-8)	-42	-18	-13	-20	-2.5,0	37
35	Sep/22	10	64.23	63.35	62.42(-0.13)	62.29(-0.22)	61.85(-0.66)	60.88	-1.7	-14	28(7.2)	-50	[-8]	[-52]	[-19]	-123	-287	DT	-1.8	HoldShort	(-8)	-39	-11	-42	-20	-2.9,0	37

36	Sep/22	9	64.23	63.35	62.5(-0.13)	62.43(-0.19)	62.26(-0.53)	61	-1.7	-14	20(8.8)	-50	[-8]	[-43]	[-52]	-134	-243	DT	-3.2	HoldShort?	(-8)	-31	-94	-66	-20	-3.8,11	37
37	Sep/21	15	64.59	63.81	62.58(-0.02)	62.55(-0.1)	62.59(-0.19)	62.02	-1.3	-12	12(1.4)	-50	[-1]	[-18]	[-24]	-74	-118	DT	-2.5	OpenShort?	(-3)	-11	-43	-45	-20	-2.5,39	40
38	Sep/21	14	64.59	63.81	62.59(-0.02)	62.61(-0.05)	62.71(-0.14)	62.48	-1.1	-12	10(0.5)	-50	[-1]	[-13]	[-15]	3	-36	DT	-1.2	OpenShort	(1)	-8	-34	-15	-13	-0.6,68	40
39	Sep/21	13	64.59	63.81	62.6(0.05)	62.64(0.05)	62.8(0.11)	62.86	-0.9	-12	10(-0.2)	-25	[3]	[5]	[3]	65	16	RG	0.3	Wait	(2)	7	1	9	16	1.4,80	40
40	Sep/21	12	64.59	63.81	62.57(0.06)	62.61(0.06)	62.73(0.19)	62.85	-0.9	-12	10(-0.8)	-10	[4]	[11]	[7]	62	26	RG	0.6	Wait	(3)	11	11	11	14	1.5,74	40

41	Sep/21	11	64.59	63.81	62.53(0.05)	62.57(-0.05)	62.61(0.14)	62.73	-1	-12	11(-1.1)	-20	[3]	[4]	[5]	48	14	RG	0.6	Wait	(3)	8	-2	25	20	1,73	40
42	Sep/21	10	64.59	63.81	62.5(0.06)	62.6(0.03)	62.52(0.02)	62.75	-1	-12	12(-0.5)	-25	[4]	[-0]	[3]	39	-17	RG	1	SmallShort	(3)	1	-7	25	11	1.1,61	40
43	Sep/21	9	64.59	63.81	62.46(0.03)	62.58(0.05)	62.51(0.05)	62.83	-0.9	-12	12(0.7)	-30	[2]	[2]	[14]	28	41	RG	1.4	SmallShort?	(3)	3	31	15	14	1.6,38	40
44	Sep/20	15	64.92	64.16	62.44(0.03)	62.55(0.02)	62.51(0)	62.49	-1.3	-9	12(-0.9)	-35	[2]	[-1]	[4]	-26	-21	RG	0	Wait?	(1)	0	22	-18	-8	0.2,19	41
45	Sep/20	14	64.92	64.16	62.42(-0.05)	62.54(-0.06)	62.48(-0.1)	62.25	-1.4	-9	13(-1.1)	-50	[-3]	[-10]	[-6]	-37	-6	DT	-1	OpenShort	(0)	-6	-5	-18	-14	-0.7,31	41

46	Sep/20	13	64.92	64.16	62.45(-0.08)	62.58(-0.03)	62.54(-0.21)	62.3	-1.4	-9	14(-3.1)	-50	[-5]	[-16]	[-16]	-17	8	DT	-1	OpenShort	(-3)	-12	-36	-9	-20	-0.6,48	41
47	Sep/20	12	64.92	64.16	62.5(-0.06)	62.6(0.05)	62.67(0.06)	62.69	-1.2	-9	17(-4.5)	-50	[-4]	[2]	[1]	27	106	UR	0.1	SmallShort	(-3)	4	-1	6	5	0.6,62	41
48	Sep/20	11	64.92	64.16	62.54(-0.05)	62.57(0.03)	62.63(0.03)	62.7	-1.2	-9	21(-1.3)	-50	[-3]	[0]	[8]	16	89	UR	0.2	SmallShort	(-5)	2	21	5	3	0.4,56	41
49	Sep/20	10	64.92	64.16	62.57(-0.06)	62.55(0.03)	62.63(0)	62.47	-1.3	-9	23(-1.5)	-50	[-4]	[-2]	[-2]	11	41	DT	-0.3	OpenShort	(-3)	0	-3	4	-14	-0.2,66	41
50	Sep/20	9	64.92	64.16	62.61(-0.1)	62.53(0.06)	62.61(-0.02)	62.51	-1.3	-9	24(-3.1)	-50	[-6]	[-3]	[-14]	9	77	DT	-0.2	OpenShort?	(-3)	-1	-41	3	-11	-0.2,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI