INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $21.2000 One month high (close): $25.3000

INSM Daily Change: -4.38% Daily StdDev 3.88% INSM EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $21.82(-4.38%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	23.44	22.45	21.63(0.14)	22.07(0.46)	22.46(0.13)	22.22	-0.9	-12	43(1.6)	-50	[4]	[8]	[-26]	67	158	CR	-0.4	HoldShort?	(6)	3	-63	-13	-20	1.1,89	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.07(weak_hourly_sma_10 -0.68%) 21.63(weak_hourly_sma_20 -2.66%) Resistance Levels: 22.45(daily_ema_10 1.04%) 23.44(daily_ema_20 5.49%)

2	Sep/28	15	23.58	22.67	21.6(0.28)	21.97(0.78)	22.43(0.9)	22.79	-0.6	-9	41(4.7)	15	[7]	[34]	[18]	105	494	UT	0.7	HoldLong?	(7)	23	31	-3	20	2.2,100	39
3	Sep/28	14	23.58	22.67	21.54(0.23)	21.8(0.65)	22.23(0.59)	22.51	-0.9	-9	37(4.3)	0	[6]	[24]	[11]	103	362	RG	0.6	Wait	(6)	15	15	-5	20	2.1,100	39
4	Sep/28	13	23.58	22.67	21.49(0.28)	21.66(0.51)	22.1(0.96)	22.38	-1	-9	32(4)	15	[7]	[32]	[14]	105	370	UT	0.7	HoldLong	(6)	25	8	6	20	2.2,100	39
5	Sep/28	12	23.58	22.67	21.43(0.28)	21.55(0.42)	21.89(1.02)	22.31	-1	-9	28(5.1)	15	[7]	[33]	[20]	113	382	UT	1.2	HoldLong	(7)	27	19	13	20	2.5,100	39

6	Sep/28	11	23.58	22.67	21.37(0.28)	21.46(0.42)	21.67(0.74)	22.14	-1.2	-9	23(3.7)	15	[7]	[26]	[28]	118	260	UT	1.6	HoldLong	(6)	19	34	41	20	2.7,100	39
7	Sep/28	10	23.58	22.67	21.31(0.09)	21.37(0.28)	21.51(0.61)	21.84	-1.4	-9	20(1.9)	-5	[2]	[19]	[15]	86	318	RG	1.4	SmallShort	(5)	16	1	35	20	2.2,81	39
8	Sep/28	9	23.58	22.67	21.29(0.05)	21.31(0.38)	21.38(0.71)	21.83	-1.4	-9	18(2)	-0	[1]	[23]	[33]	73	382	RG	2	SmallShort?	(4)	19	61	33	20	2.5,60	39
9	Sep/27	15	23.64	22.78	21.28(-0.14)	21.23(0.14)	21.23(0.14)	21.31	-1.9	-11	16(-3.5)	-50	[-4]	[2]	[3]	-4	194	UR	0.4	SmallShort?	(-2)	4	4	14	-9	0.2,41	26
10	Sep/27	14	23.64	22.78	21.31(-0.19)	21.23(0)	21.2(-0.24)	21.28	-1.9	-11	19(-5)	-50	[-5]	[-10]	[2]	-19	126	DP	0.3	OpenShort	(-4)	-6	-4	8	20	-0.1,34	26

11	Sep/27	13	23.64	22.78	21.35(-0.19)	21.2(-0.14)	21.25(0.14)	21.31	-1.9	-11	24(-2.7)	-50	[-5]	[-2]	[12]	-27	215	DP	0.2	OpenShort	(-6)	4	19	3	20	-0.1,26	26
12	Sep/27	12	23.64	22.78	21.39(-0.19)	21.23(-0.28)	21.22(-0.09)	21.15	-2	-11	27(-2)	-50	[-5]	[-10]	[3]	-47	65	DP	-0.2	OpenShort	(-5)	-2	8	-9	20	-0.7,21	26
13	Sep/27	11	23.64	22.78	21.43(-0.23)	21.29(-0.14)	21.24(0.05)	21.08	-2.1	-11	29(-1.6)	-50	[-6]	[-4]	[-8]	-43	91	DT	-0.4	OpenShort	(-6)	1	-18	5	-20	-1,32	26
14	Sep/27	10	23.64	22.78	21.48(-0.23)	21.32(0.05)	21.23(0.19)	21.23	-1.9	-11	30(-1.8)	-50	[-6]	[2]	[-10]	-35	171	RG	0	Wait	(-6)	5	-28	9	-20	-0.7,33	26
15	Sep/27	9	23.64	22.78	21.53(-0.19)	21.31(0.19)	21.19(0.19)	21.47	-1.8	-11	32(-2)	-45	[-5]	[4]	[16]	-20	221	UR	0.7	SmallShort?	(-5)	5	34	18	14	-0.2,35	26

16	Sep/26	15	23.79	23.02	21.57(-0.19)	21.27(0.05)	21.15(-0.42)	21.18	-2.3	-12	34(-3.9)	-50	[-5]	[-15]	[-6]	-58	-88	DT	0.1	OpenShort?	(-6)	-11	-8	-0	-20	-0.9,15	34
17	Sep/26	14	23.79	23.02	21.61(-0.41)	21.26(-0.05)	21.24(-0.38)	21.25	-2.3	-12	38(-8.2)	-50	[-11]	[-17]	[6]	-61	157	DP	0	OpenShort	(-5)	-10	25	-10	-5	-0.8,9	34
18	Sep/26	13	23.79	23.02	21.7(-0.55)	21.27(-0.28)	21.32(-0.37)	21.04	-2.5	-12	46(-9.2)	-50	[-14]	[-21]	[-3]	-74	179	DT	-0.5	OpenShort	(-13)	-10	0	-17	-5	-1.3,9	34
19	Sep/26	12	23.79	23.02	21.82(-0.59)	21.33(-0.42)	21.4(-0.14)	21.04	-2.5	-12	56(-6.4)	-50	[-15]	[-17]	[-11]	-57	219	DT	-0.6	OpenShort	(-14)	-4	-27	-6	-14	-1.3,26	34
20	Sep/26	11	23.79	23.02	21.95(-0.54)	21.42(-0.42)	21.43(0.14)	21.27	-2.3	-12	62(-6.8)	-50	[-14]	[-9]	[-9]	-31	288	DT	-0.2	OpenShort	(-14)	4	-41	10	20	-1,44	34

21	Sep/26	10	23.79	23.02	22.07(-0.41)	21.51(-0.19)	21.4(0.56)	21.62	-1.9	-12	69(-5.4)	-50	[-11]	[6]	[6]	-22	375	UR	0.3	SmallShort	(-13)	15	-6	19	20	-0.6,43	34
22	Sep/26	9	23.79	23.02	22.16(-0.45)	21.55(-0.14)	21.28(0.33)	21.67	-1.9	-12	74(-4.4)	-50	[-12]	[-0]	[20]	-38	339	UR	0.5	SmallShort?	(-11)	9	32	16	20	-0.6,27	34
23	Sep/23	15	23.97	23.44	22.26(-0.49)	21.58(-0.32)	21.21(-0.24)	21.4	-2.7	-10	79(-16.7)	-50	[-13]	[-17]	[13]	-60	57	DP	0.2	OpenShort?	(-12)	-6	27	12	19	-1,15	32
24	Sep/23	14	23.97	23.44	22.37(-0.58)	21.65(-0.46)	21.26(-0.65)	21.17	-2.9	-10	95(-0.3)	-50	[-15]	[-29]	[-3]	-79	-117	DT	-0.1	HoldShort	(-16)	-17	7	5	-20	-1.3,4	32
25	Sep/23	13	23.97	23.44	22.5(-0.57)	21.75(-0.5)	21.4(-0.97)	21.11	-3	-10	96(1.7)	-50	[-14]	[-38]	[-5]	-87	-289	DT	-0.3	OpenShort	(-15)	-25	12	0	-20	-1.5,1	32

26	Sep/23	12	23.97	23.44	22.63(-0.66)	21.86(-0.5)	21.61(-0.96)	21.01	-3.1	-10	94(4.5)	-50	[-17]	[-38]	[-27]	-95	-297	DT	-0.7	OpenShort	(-17)	-24	-43	-4	-20	-1.8,0	32
27	Sep/23	11	23.97	23.44	22.78(-0.57)	21.97(-0.72)	21.82(-0.59)	21.38	-2.7	-10	89(2.8)	-50	[-14]	[-31]	[-13]	-93	-183	DT	-0.5	OpenShort	(-15)	-15	-29	-4	-20	-1.7,0	32
28	Sep/23	10	23.97	23.44	22.91(-0.48)	22.13(-0.85)	21.95(-0.5)	21.63	-2.5	-10	87(3.8)	-50	[-12]	[-30]	[-9]	-87	-201	DT	-0.4	OpenShort	(-13)	-13	-31	1	19	-1.6,3	32
29	Sep/23	9	23.97	23.44	23.02(-0.39)	22.32(-0.67)	22.06(-0.18)	21.9	-2.2	-10	83(2.7)	-50	[-10]	[-19]	[-9]	-82	-139	DT	-0.2	OpenShort?	(-11)	-5	-28	3	5	-1.4,3	32
30	Sep/22	15	24.2	23.78	23.11(-0.39)	22.47(-0.66)	22.1(-0.05)	22.15	-2.4	-9	80(-6.7)	-50	[-10]	[-15]	[11]	-80	-37	DP	0.1	OpenShort?	(-9)	-1	16	4	20	-1.3,3	32

31	Sep/22	14	24.2	23.78	23.2(-0.43)	22.62(-0.7)	22.11(-0.05)	22.01	-2.5	-9	87(3.2)	-50	[-11]	[-16]	[-6]	-89	-87	DT	-0.1	OpenShort	(-11)	-1	-7	3	-20	-1.6,1	32
32	Sep/22	13	24.2	23.78	23.3(-0.47)	22.78(-0.7)	22.12(-0.85)	22.07	-2.5	-9	84(3.4)	-50	[-12]	[-36]	[-6]	-90	-267	DT	-0.1	OpenShort	(-12)	-22	-4	7	-20	-1.7,3	32
33	Sep/22	12	24.2	23.78	23.41(-0.43)	22.94(-0.65)	22.31(-1.2)	22.1	-2.4	-9	80(6.4)	-50	[-11]	[-44]	[-10]	-93	-429	DT	-0.3	OpenShort	(-12)	-31	-8	15	-20	-1.9,5	32
34	Sep/22	11	24.2	23.78	23.51(-0.34)	23.09(-0.69)	22.58(-1.14)	22.17	-2.4	-9	74(9)	-50	[-9]	[-43]	[-12]	-99	-510	DT	-0.6	OpenShort	(-11)	-29	-2	6	-20	-2.1,4	32
35	Sep/22	10	24.2	23.78	23.59(-0.3)	23.25(-0.68)	22.84(-1.3)	22.19	-2.3	-9	65(11.5)	-50	[-8]	[-46]	[-10]	-111	-618	DT	-1.2	HoldShort	(-10)	-33	15	-9	-20	-2.5,2	32

36	Sep/22	9	24.2	23.78	23.66(-0.34)	23.41(-0.81)	23.14(-1.32)	22.06	-2.5	-9	53(22.5)	-50	[-9]	[-49]	[-57]	-138	-668	DT	-2.4	HoldShort?	(-9)	-34	-105	-21	-20	-3.5,0	32
37	Sep/21	15	24.45	24.04	23.74(-0.13)	23.6(-0.34)	23.45(-0.42)	23.02	-1.5	-8	31(8.5)	-50	[-3]	[-18]	[-26]	-118	-276	DT	-1.6	HoldShort?	(-3)	-11	-47	-21	-20	-2.7,0	38
38	Sep/21	14	24.45	24.04	23.77(0.04)	23.68(-0.17)	23.55(-0.21)	23.46	-1	-8	22(-1.1)	-40	[1]	[-10]	[-6]	-84	-226	DR	-0.4	HoldShort	(-1)	-5	-4	-8	-20	-1.5,4	38
39	Sep/21	13	24.45	24.04	23.76(0.04)	23.72(-0.13)	23.6(-0.21)	23.5	-1	-8	23(-1.4)	-45	[1]	[-9]	[-11]	-76	-206	DR	-0.4	HoldShort	(1)	-5	-19	-11	-20	-1.2,4	38
40	Sep/21	12	24.45	24.04	23.75(0.08)	23.75(-0.04)	23.65(-0.08)	23.68	-0.8	-8	25(-3.8)	-30	[2]	[-4]	[1]	-54	-130	RG	0.1	Wait	(2)	-2	10	-12	-8	-0.3,4	38

41	Sep/21	11	24.45	24.04	23.73(0.13)	23.76(-0.25)	23.67(-0.34)	23.59	-0.9	-8	29(-3)	-35	[3]	[-14]	[-4]	-60	-279	DR	-0.3	OpenShort	(2)	-9	0	-21	0	-0.5,3	38
42	Sep/21	10	24.45	24.04	23.7(0.04)	23.82(-0.29)	23.75(-0.25)	23.59	-0.9	-8	32(-1.4)	-50	[1]	[-12]	[-7]	-42	-154	DR	-0.5	OpenShort	(3)	-6	-8	-23	-4	-0.4,18	38
43	Sep/21	9	24.45	24.04	23.69(0.08)	23.89(-0.17)	23.81(-0.13)	23.66	-0.8	-8	33(-0.6)	-50	[2]	[-7]	[-9]	-18	-122	DR	-0.5	OpenShort?	(2)	-3	-6	-19	-20	-0.1,35	38
44	Sep/20	15	24.65	24.28	23.67(0.04)	23.93(-0.04)	23.81(0)	23.72	-1	-4	34(-1.1)	-30	[1]	[-1]	[-9]	3	-20	DR	-0.4	OpenShort?	(2)	0	-10	-9	-20	0.2,48	51
45	Sep/20	14	24.65	24.28	23.66(-0.04)	23.94(0.08)	23.84(-0.13)	23.81	-0.9	-4	35(-1.1)	-45	[-1]	[-3]	[-10]	28	68	DT	-0.1	OpenShort	(2)	-3	-16	2	-20	0.5,65	51

46	Sep/20	13	24.65	24.28	23.67(-0.04)	23.92(0.17)	23.87(-0.08)	23.96	-0.7	-4	36(-0.8)	-40	[-1]	[-1]	[2]	40	140	DP	0.3	OpenShort	(-1)	-2	4	7	-13	0.9,67	51
47	Sep/20	12	24.65	24.28	23.68(-0.04)	23.88(0.13)	23.89(-0.29)	23.92	-0.8	-4	37(-1)	-45	[-1]	[-6]	[1]	29	64	DP	0.1	OpenShort	(-1)	-7	9	-7	-8	0.7,61	51
48	Sep/20	11	24.65	24.28	23.68(0)	23.85(0.21)	23.96(-0.21)	23.84	-0.9	-4	38(-0.5)	-15	[0]	[-3]	[3]	21	4	DP	-0.3	OpenShort	(-1)	-5	16	7	-20	0.4,61	51
49	Sep/20	10	24.65	24.28	23.69(-0.04)	23.8(0.13)	24.01(-0.17)	23.69	-1	-4	38(-0.3)	-50	[-1]	[-3]	[-13]	19	-4	DT	-0.9	OpenShort	(-2)	-4	-23	6	-20	0,69	51
50	Sep/20	9	24.65	24.28	23.69(0)	23.77(0.34)	24.05(0.33)	23.91	-0.8	-4	38(0.1)	-35	[0]	[12]	[-5]	50	174	CR	-0.4	HoldShort?	(1)	9	-21	17	-16	0.6,85	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI