FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $50.3700

FRPT Daily Change: -0.32% Daily StdDev 4.14% FRPT EMA_5_Trend: 2.2% 10Minute StdDev: $0

Latest Price : $50.21(-0.32%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.12%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	42.81	44.68	47.46(0.19)	48.54(0.96)	49.96(0.5)	50.03	2.1	13	50(2.9)	50	[5]	[29]	[-5]	86	478	CR	0	OpenShort?	(8)	12	-17	-4	14	1.5,98	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.54(hourly_sma_10 -2.98%) 47.46(hourly_sma_20 -5.14%) 44.68(daily_ema_10 -10.69%) 42.81(daily_ema_20 -14.43%) Resistance Levels:

2	Sep/28	15	42.43	43.77	47.37(0.17)	48.08(1.07)	49.71(0.81)	50.35	2.6	11	47(-3.2)	50	[4]	[38]	[12]	95	661	UT	0.4	HoldLong?	(7)	20	14	-3	20	1.8,100	80
3	Sep/28	14	42.43	43.77	47.29(0.53)	47.57(1)	49.31(1.23)	50.08	2.6	11	50(3.2)	50	[13]	[50]	[21]	98	381	UT	0.5	OpenLong	(4)	30	23	5	20	1.9,100	80
4	Sep/28	13	42.43	43.77	47.04(0.43)	47.1(0.73)	48.71(1.52)	49.65	2.4	11	47(2.5)	50	[10]	[53]	[20]	98	504	UT	0.7	OpenLong	(13)	37	1	16	20	1.9,100	80
5	Sep/28	12	42.43	43.77	46.84(0.41)	46.76(0.49)	47.98(1.89)	49.63	2.4	11	45(6)	50	[10]	[59]	[45]	103	658	UT	1.2	HoldLong	(12)	46	41	35	20	2.1,100	80

6	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[39]	83	524	UT	1.5	OpenLong	(8)	34	27	46	20	1.9,85	80
7	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[47]	50	479	UT	1.8	OpenLong	(7)	34	66	41	20	1.7,57	80
8	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[35]	-2	288	UT	1.4	OpenLong?	(3)	15	72	19	20	0.8,28	80
9	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[6]	-55	-176	UT	0.4	OpenLong?	(-2)	-1	26	-3	-20	-0.5,8	73
10	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-25]	[-7]	-72	-829	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73

11	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1100	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73
12	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-971	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
13	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-35]	-19	-763	DR	-0.5	OpenShort	(20)	-9	-37	-21	-20	-0,31	73
14	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-40]	15	-574	CR	-0.3	HoldShort	(21)	-3	-77	-12	-20	0.3,57	73
15	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[6]	47	-323	UT	0.2	OpenLong?	(26)	5	10	0	20	0.8,77	73

16	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-368	UT	0.1	OpenLong?	(26)	-8	17	-4	11	0.8,73	67
17	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[15]	50	-286	RG	0	Wait	(27)	-18	44	-7	17	0.9,77	67
18	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	-2	CR	-0.3	HoldShort	(21)	10	-7	-11	-19	0.7,79	67
19	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-22]	55	91	CR	-0.2	HoldShort	(21)	10	-41	-11	-20	0.8,85	67
20	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-30]	71	320	CR	0	HoldShort	(23)	9	-56	2	-20	1.1,93	67

21	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-17]	81	739	CR	0.4	OpenShort	(25)	31	-30	3	-20	1.5,93	67
22	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[75]	87	942	UT	0.7	OpenLong?	(25)	24	195	1	20	1.9,89	67
23	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	133	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64
24	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-15]	72	277	CR	-0.2	HoldShort	(16)	-1	-44	-11	20	1.3,89	64
25	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[19]	85	977	UT	0	OpenLong	(21)	53	23	-14	20	1.7,92	64

26	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[10]	89	1304	UT	0.3	OpenLong	(18)	85	-23	-6	20	1.8,94	64
27	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1454	UT	1.1	HoldLong	(21)	90	-27	25	20	2.3,98	64
28	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[89]	128	1723	UT	2.3	HoldLong	(21)	92	69	70	20	3.1,100	64
29	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[114]	[149]	107	1507	UT	3.3	HoldLong?	(16)	88	252	59	20	3.6,67	64
30	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[97]	32	534	UT	2.6	OpenLong?	(3)	26	199	34	20	1.8,37	55

31	Sep/22	14	41.9	41.2	39.86(-0.25)	39.24(-0.63)	39.24(0)	38.46	-1.5	-1	34(2.2)	-35	[-6]	[-6]	[-9]	-83	-119	DT	-0.5	OpenShort	(-6)	0	-25	-3	5	-1.7,10	55
32	Sep/22	13	41.9	41.2	39.96(-0.2)	39.49(-0.6)	38.84(-0.36)	38.84	-1.3	-1	32(1.8)	-35	[-5]	[-14]	[-2]	-70	-179	DT	0	OpenShort	(-6)	-9	-14	12	8	-1.5,18	55
33	Sep/22	12	41.9	41.2	40.04(-0.15)	39.73(-0.4)	38.98(-0.43)	39.05	-1.2	-1	30(1.6)	-30	[-4]	[-13]	[-2]	-69	-212	DT	0.1	OpenShort	(-4)	-10	-7	21	-20	-1.4,16	55
34	Sep/22	11	41.9	41.2	40.1(-0.15)	39.89(-0.2)	39.15(-0.38)	39.15	-1.2	-1	29(1.1)	-15	[-4]	[-10]	[6]	-75	-190	DP	0	OpenShort	(-4)	-9	32	10	-20	-1.4,10	55
35	Sep/22	10	41.9	41.2	40.16(-0.27)	39.97(-0.42)	39.3(-0.93)	38.68	-1.4	-1	27(5.2)	-50	[-7]	[-26]	[-10]	-106	-335	DT	-1	HoldShort	(-6)	-23	11	-8	-20	-2.3,2	55

36	Sep/22	9	41.9	41.2	40.27(-0.25)	40.14(-0.4)	39.67(-1.22)	38.52	-1.4	-1	22(6.4)	-50	[-6]	[-33]	[-42]	-133	-484	DT	-2.2	HoldShort?	(-7)	-30	-67	-27	-20	-3.3,0	55
37	Sep/21	15	41.96	40.53	40.37(-0.12)	40.3(-0.17)	40.16(-0.77)	39.55	-0.9	-10	16(2.1)	-50	[-3]	[-22]	[-20]	-105	-269	DT	-1.6	HoldShort?	(-3)	-19	-19	-36	-20	-2.2,0	31
38	Sep/21	14	41.96	40.53	40.42(-0.12)	40.37(-0.2)	40.47(-0.37)	39.85	-0.8	-10	14(0.8)	-50	[-3]	[-14]	[-15]	-82	-109	DT	-1.8	HoldShort	(-3)	-10	-9	-53	-20	-1.6,8	31
39	Sep/21	13	41.96	40.53	40.47(-0.12)	40.45(-0.17)	40.62(-0.07)	39.98	-0.8	-10	13(0.5)	-50	[-3]	[-6]	[-17]	-52	-12	DT	-1.9	OpenShort	(-3)	-2	-20	-39	-20	-1.5,36	31
40	Sep/21	12	41.96	40.53	40.52(-0.1)	40.52(0.05)	40.65(0.02)	40.29	-0.7	-10	12(-0.8)	-50	[-3]	[-0]	[-21]	3	48	DT	-1.1	OpenShort	(-2)	1	-49	4	-20	-0.7,70	31

41	Sep/21	11	41.96	40.53	40.56(0.05)	40.5(0.17)	40.64(0.52)	41.06	-0.4	-10	13(0.8)	-25	[1]	[16]	[10]	76	201	RG	1.2	SmallShort	(1)	14	-11	51	20	1.5,88	31
42	Sep/21	10	41.96	40.53	40.54(0.05)	40.43(0.25)	40.43(0.45)	41.24	-0.3	-10	12(1.1)	-5	[1]	[15]	[29]	65	235	RG	2.6	SmallShort	(1)	12	43	41	20	2.2,60	31
43	Sep/21	9	41.96	40.53	40.52(-0.05)	40.33(0.05)	40.25(-0.07)	40.57	-0.5	-10	11(0)	-30	[-1]	[-2]	[15]	-9	45	DP	1.1	OpenShort?	(-1)	-2	34	10	20	0.2,36	31
44	Sep/20	15	42.31	40.53	40.54(-0.05)	40.31(-0.07)	40.28(-0.27)	40.04	-0.9	-11	11(1.1)	-50	[-1]	[-10]	[-8]	-78	-135	DT	-0.8	OpenShort?	(-3)	-7	-8	-21	-20	-1.7,15	31
45	Sep/20	14	42.31	40.53	40.56(-0.2)	40.34(-0.15)	40.39(0.05)	40.17	-0.8	-11	10(-3.6)	-50	[-5]	[-3]	[-4]	-57	124	DT	-0.8	OpenShort	(-1)	1	-3	-11	-12	-1.4,28	31

46	Sep/20	13	42.31	40.53	40.64(-0.25)	40.4(-0.07)	40.37(-0.15)	40.21	-0.8	-11	14(-4.1)	-50	[-7]	[-8]	[-5]	-39	114	DT	-0.4	OpenShort	(-6)	-4	-13	-2	-7	-1.2,41	31
47	Sep/20	12	42.31	40.53	40.74(-0.2)	40.43(-0.07)	40.43(0.07)	40.41	-0.7	-11	18(-3)	-50	[-5]	[-1]	[1]	-14	148	DP	-0	OpenShort	(-6)	2	-9	23	5	-0.7,54	31
48	Sep/20	11	42.31	40.53	40.82(-0.12)	40.46(-0.07)	40.4(0.15)	40.55	-0.7	-11	21(-0.9)	-50	[-3]	[1]	[0]	-23	96	RG	0.3	Wait	(-5)	4	-4	-8	20	-0.5,40	31
49	Sep/20	10	42.31	40.53	40.87(-0.17)	40.49(-0.05)	40.34(0.1)	40.62	-0.6	-11	22(-1.2)	-50	[-5]	[-0]	[14]	-33	145	UR	0.5	SmallShort	(-3)	3	39	-11	20	-0.4,27	31
50	Sep/20	9	42.31	40.53	40.94(-0.34)	40.51(-0.25)	40.3(-0.3)	40.01	-0.9	-11	23(-3.2)	-50	[-9]	[-15]	[-19]	-82	48	DT	-0.5	HoldShort?	(-6)	-8	-33	-27	-20	-1.5,6	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI