Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 29, 2022



EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)


One month low (close): $32.2250      One month high (close): $35.1200

EMHY Daily Change: -1.94%   Daily StdDev 1.06%   EMHY EMA_5_Trend: -0.94%   10Minute StdDev: $0.1984

Latest Price :  $32.33(-1.94%)

Mon. Oct 3, 2022($0.2)   Fri. Sep 30, 2022($0.2)   Thu. Sep 29, 2022($0.2)   Wed. Sep 28, 2022($0.2)   Tue. Sep 27, 2022($0.3)   Mon. Sep 26, 2022($0.4)   Fri. Sep 23, 2022($0.3)   Thu. Sep 22, 2022($0.2)  

EMHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.94%  Daily EMA 20 BBV: -1.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/299   33.98  33.37  32.6(-0.06 32.58(0.06 (0) 32.55-1.7    -2020(-1.6)-50[-6][-4][-32]2440DT-1.2OpenShort?    (-3)0-86-8-20-0.3,8125

Daily Trend: %
Up Forces: 32.58(hourly_sma_10 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 32.6(hourly_sma_20 0.15%)   33.37(daily_ema_10 2.52%)   33.98(daily_ema_20 4.39%)  
 
2Sep/2815   34.09  33.61  32.6(0)  32.56(0.12 32.75(0.2132.85-1.6    -1721(-4.4)-30[0][21][11]82123UR0.6SmallShort?    (0)201424201.3,9931
3Sep/2814   34.09  33.61  32.62(-0.09 32.52(0.06 32.68(0.2832.8-1.7    -1726(-5.5)-50[-9][24][9]67224UR0.6SmallShort    (-6)27-333200.9,9431
4Sep/2813   34.09  33.61  32.65(-0.06 32.5(0.03 32.59(0.3432.81-1.7    -1731(-3.7)-40[-6][29][19]47199UR0.9SmallShort    (-6)332636200.7,7931
5Sep/2812   34.09  33.61  32.67(-0.06 32.49(-0.03 32.48(0.2232.72-1.8    -1735(-3.1)-30[-6][14][23]9139UR0.9SmallShort    (-9)214130200.2,5431
 
6Sep/2811   34.09  33.61  32.69(-0.09 32.49(0)  32.41(0.1232.58-2    -1738(-1.9)-50[-9][5][16]-3193UR0.6SmallShort    (-9)12351915-0.4,2931
7Sep/2810   34.09  33.61  32.72(-0.12 32.5(-0.03 32.37(0.0332.46-2.1    -1740(-2.5)-50[-12][-6][12]-6151DP0.3OpenShort    (-9)3328-3-0.9,1231
8Sep/289   34.09  33.61  32.76(-0.15 32.51(-0.06 32.36(-0.1932.35-2.3    -1743(-1.6)-50[-15][-29][3]-81-24DP-0OpenShort?    (-14)-18110-6-1.3,231
9Sep/2715   34.18  33.77  32.81(-0.18 32.53(-0.12 32.42(-0.2532.31-2.6    -1944(-3.5)-50[-18][-41][-9]-88-29DT-0.3HoldShort?    (-17)-24-18-2-20-1.5,023
10Sep/2714   34.18  33.77  32.87(-0.24 32.57(-0.12 32.5(-0.2532.37-2.5    -1948(-5.7)-50[-24][-44][-4]-8540DT-0.4HoldShort    (-17)-25-6-8-12-1.4,023
 
11Sep/2713   34.18  33.77  32.95(-0.18 32.61(-0.18 32.58(-0.1232.39-2.5    -1953(-1.7)-50[-18][-32][-4]-82-9DT-0.5HoldShort    (-23)-12-6-6-15-1.4,323
12Sep/2712   34.18  33.77  33.01(-0.21 32.67(-0.18 32.62(-0.1232.41-2.4    -1955(-0.6)-50[-21][-33][-24]-8113DT-0.5HoldShort    (-20)-12-63-6-20-1.5,723
13Sep/2711   34.18  33.77  33.08(-0.18 32.73(-0.18 32.66(0.0632.63-2.1    -1956(-1.6)-50[-18][-14][-0]-6269DT-0.1OpenShort    (-17)6-14920-1.1,1623
14Sep/2710   34.18  33.77  33.14(-0.15 32.79(-0.18 32.64(-0.0332.68-2.1    -1957(-0.9)-50[-15][-22][-11]-6514DT0.1OpenShort    (-14)-3-3890-1.1,1323
15Sep/279   34.18  33.77  33.19(-0.18 32.85(-0.09 32.64(0) 32.81-1.9    -1958(-2.3)-50[-18][-15][27]-6383DP0.4OpenShort?    (-14)0701120-0.9,1023
 
16Sep/2615   34.32  34.01  33.25(-0.18 32.88(-0.18 32.65(-0.1832.57-3.1    -1760(-16.6)-50[-18][-38][-3]-88-55DT-0.2HoldShort?    (-20)-1802-20-1.5,031
17Sep/2614   34.32  34.01  33.31(-0.24 32.94(-0.21 32.71(-0.332.57-3.1    -1777(-0.5)-50[-24][-53][-4]-93-45DT-0.3HoldShort    (-20)-30-81-20-1.7,031
18Sep/2613   34.32  34.01  33.39(-0.24 33.01(-0.24 32.81(-0.3932.6-3    -1778(2.3)-50[-24][-63][-14]-95-88DT-0.5OpenShort    (-26)-39-29-1-20-1.8,031
19Sep/2612   34.32  34.01  33.47(-0.24 33.09(-0.27 32.94(-0.332.7-2.8    -1775(1.9)-50[-24][-56][-12]-95-55DT-0.6OpenShort    (-20)-30-28-3-20-1.8,031
20Sep/2611   34.32  34.01  33.55(-0.21 33.18(-0.3 33.04(-0.2432.8-2.7    -1773(2.4)-50[-21][-51][-13]-95-61DT-0.6OpenShort    (-23)-24-31-7-15-1.8,031
 
21Sep/2610   34.32  34.01  33.62(-0.18 33.28(-0.24 33.12(-0.1232.91-2.5    -1771(2)-50[-18][-35][-14]-91-51DT-0.5OpenShort    (-17)-12-34-3-20-1.8,431
22Sep/269   34.32  34.01  33.68(-0.18 33.36(-0.21 33.16(-0.1833.03-2.3    -1769(2.5)-50[-18][-39][-23]-86-47DT-0.3OpenShort?    (-20)-18-652-20-1.7,731
23Sep/2315   34.45  34.27  33.74(-0.15 33.43(-0.15 33.22(-0.0933.26-2.8    -1266(-21.1)-50[-15][-25][6]-73-4DP0.1OpenShort?    (-14)-91411-12-1.3,1036
24Sep/2314   34.45  34.27  33.79(-0.15 33.48(-0.18 33.25(-0.1833.21-2.9    -1288(3.9)-50[-16][-36][1]-83-54DP-0.1OpenShort    (-14)-1937-18-1.5,536
25Sep/2313   34.45  34.27  33.84(-0.12 33.54(-0.21 33.31(-0.3933.2-2.9    -1284(6.1)-50[-12][-58][4]-93-165DP-0.3OpenShort    (-14)-40202-20-1.8,236
 
26Sep/2312   34.45  34.27  33.88(-0.18 33.61(-0.24 33.44(-0.3633.13-3.1    -1278(10.7)-50[-19][-58][-20]-105-121DT-0.9HoldShort    (-14)-37-48-2-20-2.2,036
27Sep/2311   34.45  34.27  33.94(-0.12 33.69(-0.27 33.56(-0.2733.3-2.7    -1267(8.3)-50[-12][-49][-13]-105-132DT-0.9HoldShort    (-14)-28-25-12-20-2.2,036
28Sep/2310   34.45  34.27  33.98(-0.12 33.78(-0.21 33.65(-0.2133.39-2.5    -1259(9)-50[-12][-40][-15]-100-96DT-1HoldShort    (-11)-22-40-1-20-2.3,836
29Sep/239   34.45  34.27  34.02(-0.09 33.85(-0.21 33.72(-0.1533.53-2.1    -1250(6.6)-50[-9][-33][-33]-100-83DT-0.9HoldShort?    (-9)-16-90-1-20-2.3,836
30Sep/2215   34.56  34.45  34.05(-0.03 33.92(-0.09 33.72(0) 33.85-1.8    -643(-3)-20[-3][-8][15]-68-27DP0.4OpenShort?    (-6)037146-1.1,1044
 
31Sep/2214   34.56  34.45  34.06(-0.12 33.95(-0.15 33.77(-0.1533.72-2.2    -646(0.7)-50[-13][-29][-4]-96-8DT-0.3HoldShort    (-6)-16-116-15-1.9,244
32Sep/2213   34.56  34.45  34.1(-0.09 34(-0.15 33.82(-0.2433.76-2.1    -645(2.8)-50[-10][-38][2]-96-66DP-0.3OpenShort    (-9)-2583-15-1.9,244
33Sep/2212   34.56  34.45  34.13(-0.09 34.05(-0.15 33.9(-0.2633.73-2.1    -642(5.1)-50[-10][-40][-8]-110-91DT-1HoldShort    (-11)-27-14-2-20-2.4,044
34Sep/2211   34.56  34.45  34.16(-0.09 34.1(-0.12 33.99(-0.2333.78-2    -637(5.8)-50[-10][-35][-17]-115-73DT-1.4HoldShort    (-9)-24-28-26-20-2.6,044
35Sep/2210   34.56  34.45  34.19(-0.06 34.14(-0.09 34.07(-0.2133.88-1.7    -632(4.6)-50[-6][-31][-13]-106-82DT-1.5HoldShort    (-6)-22-20-15-20-2.5,744
 
36Sep/229   34.56  34.45  34.21(-0.06 34.17(-0.03 34.14(-0.1533.95-1.6    -627(3.3)-50[-6][-21][-27]-105-55DT-1.8HoldShort?    (-6)-16-63-26-20-2.5,844
37Sep/2115   34.63  34.54  34.21(0)  34.17(0)  34.14(0) 34.18-1.2    -624(-2)-25[0][-2][5]-37-10DP-0.1OpenShort?    (-3)017-30-0.5,2648
38Sep/2114   34.63  34.54  34.23(-0.03 34.18(-0.03 34.19(-0.0934.12-1.4    -626(0.3)-50[-3][-14][-11]-60-22DT-0.7OpenShort    (-3)-10-22-14-18-1.2,2048
39Sep/2113   34.63  34.54  34.24(-0.06 34.19(0.03 34.22(0.0334.2-1.2    -625(-1.6)-50[-6][1][0]-2865RG-0.2Wait    (-3)3000-0.4,3248
40Sep/2112   34.63  34.54  34.26(-0.03 34.18(0.03 34.21(0.0634.2-1.2    -627(-1.5)-50[-3][5][-2]-2931RG-0.1Wait    (-3)6-833-0.6,3648
 
41Sep/2111   34.63  34.54  34.26(0)  34.17(-0.06 34.19(0.0334.23-1.1    -628(-0.8)-25[0][-2][4]-18-1DP0.4OpenShort    (-3)301912-0.4,4248
42Sep/2110   34.63  34.54  34.27(-0.03 34.19(-0.03 34.18(0.0334.23-1.1    -629(-0.6)-45[-3][-1][4]-2832DP0.5OpenShort    (-3)3-61820-0.4,3248
43Sep/219   34.63  34.54  34.28(-0.03 34.2(-0.03 34.17(0.0334.25-1    -630(-0.5)-30[-3][-1][13]-3932DP0.7OpenShort?    (0)3301112-0.3,1948
44Sep/2015   34.68  34.61  34.29(-0.03 34.21(-0.06 34.16(0.0334.14-1.5    -330(-0.3)-20[-3][-2][1]-762DP-0.2OpenShort?    (-6)36-2-6-1.3,740
45Sep/2014   34.68  34.61  34.3(-0.03 34.23(-0.09 34.16(0) 34.12-1.6    -331(-0.4)-30[-3][-6][-3]-82-16DT-0.3HoldShort    (0)0-8-1-6-1.7,1140
 
46Sep/2013   34.68  34.61  34.31(-0.09 34.26(-0.03 34.15(-0.1534.15-1.5    -331(-3.5)-50[-10][-21][-3]-719DT0OpenShort    (-6)-16-83-6-1.5,1740
47Sep/2012   34.68  34.61  34.34(-0.06 34.27(-0.03 34.2(-0.0934.18-1.4    -335(-2.8)-50[-6][-14][-1]-69-9DT-0.2OpenShort    (-9)-1005-18-1.3,1440
48Sep/2011   34.68  34.61  34.36(-0.03 34.28(-0.06 34.23(-0.1234.18-1.4    -337(1.6)-35[-3][-17][1]-78-49DP-0.4OpenShort    (-6)-1317-26-6-1.4,740
49Sep/2010   34.68  34.61  34.37(-0.06 34.3(-0.09 34.27(-0.1534.12-1.6    -336(3.7)-50[-6][-23][-7]-81-45DT-1.2OpenShort    (-6)-160-27-20-2,1940
50Sep/209   34.68  34.61  34.39(-0.09 34.33(-0.09 34.32(-0.1234.12-1.6    -332(2.9)-50[-10][-21][-33]-83-12DT-1.8OpenShort?    (-6)-13-79-28-20-2.4,2740
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA