CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $30.2800 One month high (close): $36.9100

CMCSA Daily Change: -2.59% Daily StdDev 2.24% CMCSA EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $30.44(-2.59%)

Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.7

Sample size 34 Avg positive next hour return: 0.58%(35%) Avg negative next hour return: -0.73%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	9	33.51	32.17	30.81(-0.1)	(0)	31.11(-0.45)	30.36	-1.7	-22	20(0.3)	-50	[-5]	[-26]	[-59]	-8	-161	DT	-2	OpenShort?	(-3)	-20	-138	-26	-20	-1.2,72	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.81(hourly_sma_20 1.48%) 32.17(daily_ema_10 5.96%) 33.51(daily_ema_20 10.38%)

2	Sep/28	15	33.81	32.53	30.84(-0.03)	30.85(0.29)	31.25(0.22)	31.29	-1.4	-19	20(-1.5)	-50	[-1]	[12]	[5]	79	232	UR	0.1	SmallShort?	(1)	10	3	6	20	1.2,99	36
3	Sep/28	14	33.81	32.53	30.85(-0.1)	30.76(0.16)	31.18(0.39)	31.27	-1.4	-19	21(-2)	-50	[-5]	[16]	[8]	77	331	UR	0.2	SmallShort	(-1)	18	-3	16	20	1.1,99	36
4	Sep/28	13	33.81	32.53	30.88(-0.03)	30.71(0.07)	31.06(0.78)	31.29	-1.4	-19	23(-1.3)	-20	[-1]	[32]	[14]	71	347	UR	0.6	SmallShort	(-3)	35	0	28	20	1,96	36
5	Sep/28	12	33.81	32.53	30.89(-0.1)	30.69(0.03)	30.82(0.75)	31.29	-1.4	-19	25(-2.3)	-35	[-5]	[29]	[27]	62	407	UR	1.1	SmallShort	(-3)	34	28	38	20	0.9,89	36

6	Sep/28	11	33.81	32.53	30.92(-0.1)	30.68(0.07)	30.59(0.49)	31.1	-1.5	-19	27(-1.9)	-30	[-5]	[18]	[20]	28	275	UR	1.1	SmallShort	(-6)	22	20	39	20	0.4,68	36
7	Sep/28	10	33.81	32.53	30.95(-0.13)	30.66(0.07)	30.44(0.36)	30.97	-1.6	-19	29(-2.1)	-30	[-6]	[12]	[27]	-12	221	UR	1	SmallShort	(-6)	16	53	27	20	0,38	36
8	Sep/28	9	33.81	32.53	30.99(-0.26)	30.64(-0.03)	30.33(-0.1)	30.62	-1.8	-19	31(-1.7)	-50	[-12]	[-12]	[27]	-53	108	DP	0.5	OpenShort?	(-11)	-5	76	12	-3	-0.7,15	36
9	Sep/27	15	34.03	32.85	31.07(-0.29)	30.65(-0.16)	30.36(-0.65)	30.13	-2.3	-21	33(-1.4)	-50	[-13]	[-41]	[-10]	-90	-177	DT	-0.4	HoldShort?	(-15)	-29	-6	-5	-20	-1.6,0	29
10	Sep/27	14	34.03	32.85	31.16(-0.42)	30.7(-0.23)	30.56(-0.71)	30.17	-2.3	-21	34(-1.5)	-50	[-19]	[-47]	[-17]	-93	-81	DT	-0.7	HoldShort	(-15)	-32	-27	-12	-20	-1.7,0	29

11	Sep/27	13	34.03	32.85	31.29(-0.32)	30.77(-0.23)	30.78(-0.32)	30.35	-2.2	-21	35(-1.2)	-50	[-15]	[-28]	[-12]	-89	-63	DT	-0.7	HoldShort	(-16)	-15	-17	-17	-20	-1.6,1	29
12	Sep/27	12	34.03	32.85	31.39(-0.35)	30.84(-0.36)	30.88(-0.26)	30.46	-2.1	-21	37(-0.4)	-50	[-16]	[-29]	[-14]	-75	-20	DT	-0.7	HoldShort	(-16)	-12	-35	-9	-13	-1.5,13	29
13	Sep/27	11	34.03	32.85	31.5(-0.28)	30.95(-0.29)	30.96(0.06)	30.69	-2	-21	37(-0.8)	-50	[-13]	[-12]	[-19]	-57	30	DT	-0.4	OpenShort	(-15)	3	-66	5	19	-1.3,26	29
14	Sep/27	10	34.03	32.85	31.59(-0.22)	31.04(-0.19)	30.94(0.26)	31.13	-1.7	-21	38(-1.2)	-50	[-10]	[0]	[3]	-37	129	UR	0.3	SmallShort	(-12)	12	-12	15	20	-0.7,31	29
15	Sep/27	9	34.03	32.85	31.66(-0.22)	31.1(-0.19)	30.86(0.33)	31.21	-1.6	-21	39(-1.7)	-50	[-10]	[3]	[25]	-47	157	UR	0.5	SmallShort?	(-10)	15	48	16	20	-0.7,21	29

16	Sep/26	15	34.35	33.2	31.73(-0.25)	31.16(-0.29)	30.76(-0.13)	30.89	-2.3	-21	41(-4.1)	-50	[-11]	[-22]	[4]	-71	-47	DP	0.2	OpenShort?	(-13)	-6	11	10	-10	-1.2,9	33
17	Sep/26	14	34.35	33.2	31.81(-0.38)	31.25(-0.32)	30.8(-0.42)	30.82	-2.3	-21	45(-1)	-50	[-17]	[-37]	[6]	-82	-39	DP	0	OpenShort	(-13)	-19	23	6	-20	-1.4,3	33
18	Sep/26	13	34.35	33.2	31.93(-0.41)	31.35(-0.41)	30.93(-0.67)	30.67	-2.4	-21	46(0.2)	-50	[-19]	[-51]	[-4]	-95	-151	DT	-0.4	HoldShort	(-18)	-31	3	-1	-20	-1.8,0	33
19	Sep/26	12	34.35	33.2	32.06(-0.47)	31.48(-0.47)	31.14(-0.64)	30.65	-2.4	-21	46(-0.5)	-50	[-22]	[-52]	[-15]	-100	-133	DT	-0.7	CloseShort	(-21)	-29	-20	-6	-20	-2,0	33
20	Sep/26	11	34.35	33.2	32.21(-0.46)	31.63(-0.57)	31.34(-0.7)	30.78	-2.3	-21	46(0.3)	-50	[-21]	[-57]	[-22]	-100	-158	DT	-0.8	CloseShort	(-23)	-32	-48	-8	-20	-2,0	33

21	Sep/26	10	34.35	33.2	32.36(-0.43)	31.81(-0.47)	31.56(-0.47)	31.1	-2.1	-21	46(-0.1)	-50	[-20]	[-44]	[-25]	-93	-83	DT	-0.7	HoldShort	(-20)	-22	-58	-2	-20	-1.8,2	33
22	Sep/26	9	34.35	33.2	32.5(-0.34)	31.96(-0.28)	31.71(-0.16)	31.49	-1.9	-21	46(-1.5)	-50	[-16]	[-24]	[-14]	-83	-13	DT	-0.3	HoldShort?	(-17)	-7	-32	-1	-20	-1.4,2	33
23	Sep/23	15	34.65	33.67	32.61(-0.37)	32.05(-0.28)	31.76(-0.19)	31.71	-2.1	-18	47(-6.8)	-50	[-17]	[-24]	[4]	-76	38	DP	-0.1	OpenShort?	(-16)	-9	12	5	-10	-1.2,4	31
24	Sep/23	14	34.65	33.67	32.73(-0.33)	32.14(-0.28)	31.82(-0.28)	31.63	-2.2	-18	54(0.4)	-50	[-15]	[-28]	[-14]	-87	-82	DT	-0.3	HoldShort	(-17)	-13	-32	2	-20	-1.5,1	31
25	Sep/23	13	34.65	33.67	32.84(-0.27)	32.23(-0.25)	31.91(-0.44)	31.85	-2	-18	54(0.4)	-50	[-12]	[-34]	[0]	-81	-143	DT	-0.1	HoldShort	(-15)	-20	10	3	-20	-1.3,2	31

26	Sep/23	12	34.65	33.67	32.93(-0.33)	32.31(-0.22)	32.05(-0.47)	31.78	-2.1	-18	53(1.7)	-50	[-15]	[-36]	[-7]	-90	-139	DT	-0.4	OpenShort	(-15)	-22	-7	0	-20	-1.6,0	31
27	Sep/23	11	34.65	33.67	33.04(-0.33)	32.38(-0.4)	32.2(-0.46)	31.83	-2	-18	52(1.6)	-50	[-15]	[-39]	[-12]	-93	-157	DT	-0.5	OpenShort	(-15)	-21	-23	-6	-20	-1.7,0	31
28	Sep/23	10	34.65	33.67	33.15(-0.33)	32.51(-0.4)	32.35(-0.34)	31.99	-1.9	-18	50(1.7)	-50	[-15]	[-34]	[-8]	-91	-107	DT	-0.5	OpenShort	(-15)	-16	-17	-3	-20	-1.7,2	31
29	Sep/23	9	34.65	33.67	33.26(-0.27)	32.64(-0.49)	32.46(-0.28)	32.11	-1.8	-18	48(3.1)	-50	[-12]	[-32]	[-24]	-90	-152	DT	-0.5	OpenShort?	(-14)	-13	-66	-2	-16	-1.7,3	31
30	Sep/22	15	34.94	34.05	33.35(-0.18)	32.8(-0.36)	32.55(-0.06)	32.57	-1.8	-15	45(0.4)	-50	[-8]	[-16]	[6]	-75	-67	DP	0	OpenShort?	(-10)	-3	8	4	20	-1.2,5	29

31	Sep/22	14	34.94	34.05	33.41(-0.27)	32.92(-0.39)	32.57(0.03)	32.51	-1.8	-15	45(0.3)	-50	[-13]	[-14]	[-2]	-83	7	DT	-0.1	HoldShort	(-10)	1	-7	5	-6	-1.5,5	29
32	Sep/22	13	34.94	34.05	33.5(-0.24)	33.05(-0.36)	32.56(-0.34)	32.56	-1.8	-15	45(1.8)	-50	[-11]	[-30]	[-1]	-85	-125	DT	0	OpenShort	(-13)	-16	1	5	-20	-1.6,5	29
33	Sep/22	12	34.94	34.05	33.58(-0.24)	33.17(-0.42)	32.67(-0.43)	32.55	-1.8	-15	43(2.8)	-50	[-11]	[-35]	[-2]	-88	-179	DT	-0.2	OpenShort	(-13)	-20	0	14	-20	-1.8,7	29
34	Sep/22	11	34.94	34.05	33.66(-0.24)	33.31(-0.39)	32.81(-0.73)	32.55	-1.8	-15	40(4.2)	-50	[-11]	[-49]	[-11]	-98	-272	DT	-0.5	OpenShort	(-11)	-34	-16	5	-20	-2.1,5	29
35	Sep/22	10	34.94	34.05	33.74(-0.24)	33.44(-0.36)	33.05(-0.66)	32.66	-1.7	-15	36(4.5)	-50	[-11]	[-45]	[3]	-101	-245	BT	-0.8	OpenLong	(-11)	-31	27	2	-20	-2.2,4	29

36	Sep/22	9	34.94	34.05	33.82(-0.32)	33.56(-0.42)	33.27(-0.81)	32.47	-1.8	-15	31(6.2)	-50	[-15]	[-54]	[-44]	-130	-284	DT	-1.9	HoldShort?	(-13)	-38	-88	-17	-20	-3.2,0	29
37	Sep/21	15	35.17	34.25	33.93(-0.24)	33.7(-0.3)	33.54(-0.42)	33.1	-1.6	-15	25(0.5)	-50	[-11]	[-33]	[-16]	-113	-104	DT	-1.3	CloseShort?	(-12)	-19	-27	-13	-20	-2.5,0	35
38	Sep/21	14	35.17	34.25	34.01(-0.15)	33.8(-0.24)	33.68(-0.41)	33.29	-1.5	-15	25(3)	-50	[-7]	[-30]	[-25]	-108	-163	DT	-1.2	HoldShort	(-10)	-19	-58	-14	-20	-2.3,0	35
39	Sep/21	13	35.17	34.25	34.06(-0.12)	33.88(-0.06)	33.82(-0.06)	33.71	-1.1	-15	22(0.4)	-50	[-6]	[-9]	[-5]	-79	5	DT	-0.4	HoldShort	(-4)	-3	-7	-3	-20	-1.3,4	35
40	Sep/21	12	35.17	34.25	34.1(-0.06)	33.88(0)	33.84(-0.03)	33.76	-1.1	-15	21(0.8)	-50	[-3]	[-6]	[-7]	-75	-46	DT	-0.3	HoldShort	(-4)	-1	-11	-5	-20	-1.2,5	35

41	Sep/21	11	35.17	34.25	34.12(-0.06)	33.9(-0.18)	33.85(-0.06)	33.84	-1	-15	20(0.7)	-50	[-3]	[-11]	[3]	-66	-35	DP	-0	OpenShort	(-4)	-3	4	2	18	-1.1,12	35
42	Sep/21	10	35.17	34.25	34.14(-0.06)	33.96(-0.09)	33.87(-0.15)	33.81	-1.1	-15	20(0.7)	-50	[-3]	[-13]	[-8]	-71	-76	DT	-0.2	OpenShort	(-1)	-7	-20	1	-12	-1.3,12	35
43	Sep/21	9	35.17	34.25	34.16(-0.03)	33.99(-0.06)	33.92(-0.09)	33.96	-0.9	-15	19(0.2)	-50	[-1]	[-9]	[6]	-59	-51	DP	0.2	OpenShort?	(-3)	-4	15	-1	12	-0.8,11	35
44	Sep/20	15	35.41	34.5	34.17(-0.09)	34.01(-0.09)	33.95(-0.03)	33.85	-1.3	-13	19(-0.7)	-50	[-4]	[-6]	[0]	-73	-6	DT	-0.4	OpenShort?	(-3)	-1	8	-11	-9	-1.3,10	42
45	Sep/20	14	35.41	34.5	34.2(-0.06)	34.04(-0.15)	33.95(0)	33.79	-1.3	-13	20(1.5)	-50	[-3]	[-6]	[-10]	-75	-60	DT	-0.7	OpenShort	(-6)	0	-18	-9	-20	-1.7,18	42

46	Sep/20	13	35.41	34.5	34.22(-0.03)	34.09(-0.2)	33.96(-0.26)	33.92	-1.2	-13	18(0.8)	-50	[-1]	[-19]	[-6]	-55	-127	DT	-0.2	OpenShort	(0)	-12	-23	5	9	-1.4,30	42
47	Sep/20	12	35.41	34.5	34.23(-0.03)	34.16(-0.15)	33.96(0)	34.09	-1.1	-13	17(-0.3)	-50	[-1]	[-6]	[2]	-39	-10	DP	0.2	OpenShort	(0)	0	-4	14	18	-0.7,29	42
48	Sep/20	11	35.41	34.5	34.23(0)	34.21(-0.09)	34.05(-0.03)	34.12	-1.1	-13	18(-0.1)	-40	[0]	[-5]	[8]	-48	-49	DP	0.3	OpenShort	(-3)	-1	32	-16	6	-0.6,17	42
49	Sep/20	10	35.41	34.5	34.23(0)	34.24(-0.15)	34.06(-0.18)	33.89	-1.2	-13	18(0.2)	-50	[0]	[-14]	[-2]	-69	-145	DR	-0.8	OpenShort	(-1)	-9	17	-23	-20	-1.6,21	42
50	Sep/20	9	35.41	34.5	34.24(-0.06)	34.29(-0.15)	34.12(-0.26)	33.77	-1.3	-13	17(2.5)	-50	[-3]	[-18]	[-37]	-81	-146	DT	-1.6	OpenShort?	(-1)	-12	-79	-27	-20	-2.2,24	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI