|
^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $18.1800 One month high (close): $21.2300
BOTZ Daily Change: 3.03% Daily StdDev 2% BOTZ EMA_5_Trend: -0.38% 10Minute StdDev: $0.1673
Latest Price : $18.73(3.03%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 15 | 19.56 | 18.87 | 18.36(0.05) | 18.41(0.33) | 18.59(0.32) | 18.71 | -1 | | -18 | 19(1.7) | -5 | [3] | [22] | [15] | 103 | 222 | RG | 0.7 | Wait? | | (2) | 16 | 28 | 4 | 20 | 2.1,100 | 34 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.41(weak_hourly_sma_10 -1.6%) 18.36(weak_hourly_sma_20 -1.87%) Resistance Levels: 18.87(daily_ema_10 0.86%) 19.56(daily_ema_20 4.54%)
|
| 2 | Sep/28 | 14 | 19.56 | 18.87 | 18.35(0.11) | 18.35(0.11) | 18.53(0.38) | 18.6 | -1.1 | | -18 | 18(1.2) | -10 | [6] | [20] | [5] | 90 | 123 | RG | 0.5 | Wait | | (2) | 19 | 0 | 10 | 20 | 1.6,100 | 34 | 3 | Sep/28 | 13 | 19.56 | 18.87 | 18.33(0.11) | 18.33(0.11) | 18.46(0.44) | 18.6 | -1.1 | | -18 | 17(1.2) | 10 | [6] | [23] | [15] | 98 | 150 | RG | 1 | SmallShort | | (2) | 22 | 8 | 24 | 20 | 1.9,100 | 34 | 4 | Sep/28 | 12 | 19.56 | 18.87 | 18.31(0.11) | 18.31(0.11) | 18.38(0.44) | 18.57 | -1.1 | | -18 | 15(1.4) | 15 | [6] | [23] | [19] | 91 | 140 | UT | 1.4 | OpenLong | | (5) | 22 | 20 | 39 | 20 | 2,91 | 34 | 5 | Sep/28 | 11 | 19.56 | 18.87 | 18.29(0.05) | 18.29(0.11) | 18.3(0.38) | 18.49 | -1.2 | | -18 | 14(0.9) | 0 | [3] | [20] | [19] | 60 | 159 | RG | 1.6 | SmallShort | | (5) | 19 | 25 | 39 | 20 | 1.6,70 | 34 | | | |
6 | Sep/28 | 10 | 19.56 | 18.87 | 18.28(0.05) | 18.27(0.11) | 18.23(0.28) | 18.39 | -1.3 | | -18 | 13(0.3) | 5 | [3] | [15] | [16] | 25 | 81 | RG | 1.4 | SmallShort | | (2) | 14 | 31 | 32 | 5 | 1,50 | 34 | 7 | Sep/28 | 9 | 19.56 | 18.87 | 18.27(-0.05) | 18.25(0.05) | 18.18(-0.11) | 18.27 | -1.5 | | -18 | 13(-0.3) | -50 | [-3] | [-8] | [8] | -27 | 23 | DP | 0.8 | OpenShort? | | (0) | -6 | 16 | 12 | 5 | 0,23 | 34 | 8 | Sep/27 | 15 | 19.66 | 18.98 | 18.28(-0.11) | 18.25(0) | 18.2(-0.22) | 18.21 | -1.7 | | -21 | 13(-3.7) | -50 | [-6] | [-17] | [4] | -56 | 19 | DP | 0.1 | OpenShort? | | (-2) | -11 | 13 | -5 | 0 | -0.6,9 | 30 | 9 | Sep/27 | 14 | 19.66 | 18.98 | 18.3(-0.11) | 18.24(-0.16) | 18.24(-0.27) | 18.16 | -1.7 | | -21 | 17(-1.1) | -50 | [-6] | [-24] | [-2] | -72 | -33 | DT | -0.6 | OpenShort | | (-8) | -14 | 8 | -25 | -11 | -1,3 | 30 | 10 | Sep/27 | 13 | 19.66 | 18.98 | 18.32(-0.16) | 18.27(-0.16) | 18.29(-0.11) | 18.13 | -1.8 | | -21 | 18(-1) | -50 | [-8] | [-16] | [-6] | -62 | 42 | DT | -1 | OpenShort | | (-8) | -6 | -3 | -19 | -20 | -1.2,18 | 30 | | | |
11 | Sep/27 | 12 | 19.66 | 18.98 | 18.35(-0.16) | 18.3(-0.22) | 18.31(-0.05) | 18.14 | -1.7 | | -21 | 19(-0.8) | -50 | [-8] | [-15] | [-22] | -41 | 49 | DT | -1 | OpenShort | | (-5) | -3 | -57 | -6 | -20 | -1.3,42 | 30 | 12 | Sep/27 | 11 | 19.66 | 18.98 | 18.38(-0.05) | 18.34(0.05) | 18.32(0.16) | 18.36 | -1.5 | | -21 | 20(-1.4) | -50 | [-3] | [4] | [0] | 4 | 85 | RG | 0.2 | Wait | | (-5) | 8 | -13 | 23 | 5 | -0.1,56 | 30 | 13 | Sep/27 | 10 | 19.66 | 18.98 | 18.39(-0.11) | 18.33(0.16) | 18.29(0.22) | 18.41 | -1.4 | | -21 | 21(-2.2) | -50 | [-6] | [9] | [4] | -6 | 188 | UR | 0.7 | SmallShort | | (-2) | 11 | 5 | 19 | -16 | 0.1,42 | 30 | 14 | Sep/27 | 9 | 19.66 | 18.98 | 18.41(-0.16) | 18.3(0.11) | 18.25(0.05) | 18.39 | -1.5 | | -21 | 23(-2.6) | -50 | [-8] | [-1] | [17] | -24 | 174 | DP | 0.7 | OpenShort? | | (-5) | 3 | 42 | 13 | 11 | -0.1,29 | 30 | 15 | Sep/26 | 15 | 19.8 | 19.17 | 18.44(-0.27) | 18.28(-0.05) | 18.24(-0.27) | 18.23 | -1.9 | | -21 | 26(-9.8) | -50 | [-14] | [-25] | [-1] | -64 | 108 | DT | -0 | OpenShort? | | (-10) | -14 | 0 | -6 | 0 | -0.9,9 | 35 | | | |
16 | Sep/26 | 14 | 19.8 | 19.17 | 18.49(-0.32) | 18.28(0) | 18.29(-0.33) | 18.23 | -1.9 | | -21 | 36(-5.4) | -50 | [-16] | [-27] | [0] | -64 | 114 | DT | -0.2 | OpenShort | | (-15) | -17 | 13 | -10 | -20 | -0.9,9 | 35 | 17 | Sep/26 | 13 | 19.8 | 19.17 | 18.55(-0.32) | 18.29(-0.11) | 18.35(-0.11) | 18.18 | -1.9 | | -21 | 41(-4.4) | -50 | [-16] | [-19] | [-8] | -63 | 114 | DT | -0.5 | OpenShort | | (-15) | -6 | -16 | -10 | -11 | -1.1,15 | 35 | 18 | Sep/26 | 12 | 19.8 | 19.17 | 18.61(-0.32) | 18.31(-0.27) | 18.37(0.05) | 18.24 | -1.9 | | -21 | 45(-3.2) | -50 | [-16] | [-15] | [-6] | -46 | 156 | DT | -0.3 | OpenShort | | (-15) | 3 | -28 | -0 | 20 | -1,29 | 35 | 19 | Sep/26 | 11 | 19.8 | 19.17 | 18.67(-0.27) | 18.36(-0.11) | 18.36(0.22) | 18.35 | -1.7 | | -21 | 49(-2.6) | -50 | [-14] | [-1] | [-8] | -34 | 180 | DT | -0 | OpenShort | | (-15) | 11 | -36 | 14 | 16 | -0.8,36 | 35 | 20 | Sep/26 | 10 | 19.8 | 19.17 | 18.72(-0.27) | 18.38(-0.11) | 18.32(0.22) | 18.49 | -1.6 | | -21 | 51(-2.6) | -50 | [-14] | [-1] | [5] | -33 | 230 | DP | 0.4 | OpenShort | | (-10) | 11 | -8 | 18 | 20 | -0.5,30 | 35 | | | |
21 | Sep/26 | 9 | 19.8 | 19.17 | 18.77(-0.21) | 18.4(-0.05) | 18.28(0.27) | 18.52 | -1.5 | | -21 | 54(-1.4) | -45 | [-11] | [3] | [29] | -45 | 169 | UR | 0.5 | SmallShort? | | (-13) | 14 | 67 | 16 | 20 | -0.6,20 | 35 | 22 | Sep/23 | 15 | 19.95 | 19.46 | 18.81(-0.27) | 18.41(-0.27) | 18.23(-0.11) | 18.26 | -2.1 | | -20 | 55(-1.6) | -50 | [-14] | [-22] | [9] | -77 | -29 | DP | 0.1 | OpenShort? | | (-15) | -6 | 21 | 5 | 11 | -1.2,3 | 34 | 23 | Sep/23 | 14 | 19.95 | 19.46 | 18.86(-0.26) | 18.46(-0.32) | 18.25(-0.6) | 18.18 | -2.2 | | -20 | 57(2.8) | -50 | [-13] | [-47] | [-1] | -87 | -245 | DT | -0.2 | OpenShort | | (-12) | -30 | 3 | 3 | -20 | -1.5,1 | 34 | 24 | Sep/23 | 12 | 19.95 | 19.46 | 18.91(-0.26) | 18.52(-0.38) | 18.36(-0.49) | 18.17 | -2.2 | | -20 | 54(4) | -50 | [-13] | [-43] | [-14] | -93 | -246 | DT | -0.4 | OpenShort | | (-15) | -24 | -26 | 1 | -20 | -1.7,0 | 34 | 25 | Sep/23 | 11 | 19.95 | 19.46 | 18.96(-0.26) | 18.59(-0.59) | 18.45(-0.38) | 18.27 | -2.1 | | -20 | 50(3) | -50 | [-13] | [-43] | [4] | -93 | -186 | DP | -0.4 | OpenShort | | (-10) | -19 | 5 | -5 | 20 | -1.7,0 | 34 | | | |
26 | Sep/23 | 10 | 19.95 | 19.46 | 19.01(-0.31) | 18.7(-0.58) | 18.52(-0.48) | 18.25 | -2.1 | | -20 | 47(4.8) | -50 | [-15] | [-48] | [-17] | -96 | -201 | DT | -0.7 | OpenShort | | (-15) | -24 | -36 | -0 | -20 | -2,4 | 34 | 27 | Sep/23 | 9 | 19.95 | 19.46 | 19.07(-0.21) | 18.81(-0.53) | 18.61(-0.27) | 18.39 | -2 | | -20 | 42(4.1) | -50 | [-10] | [-35] | [-28] | -96 | -209 | DT | -0.7 | OpenShort? | | (-12) | -13 | -78 | 1 | -20 | -2,4 | 34 | 28 | Sep/22 | 15 | 20.14 | 19.73 | 19.11(-0.21) | 18.91(-0.37) | 18.66(-0.11) | 18.7 | -1.8 | | -16 | 38(1.9) | -50 | [-10] | [-21] | [8] | -79 | -19 | DP | 0.1 | OpenShort? | | (-8) | -6 | 23 | 10 | -11 | -1.3,4 | 37 | 29 | Sep/22 | 14 | 20.14 | 19.73 | 19.15(-0.16) | 18.98(-0.42) | 18.68(-0.27) | 18.61 | -1.9 | | -16 | 36(2.9) | -50 | [-8] | [-30] | [-5] | -95 | -183 | DT | -0.2 | OpenShort | | (-12) | -14 | -10 | 8 | -20 | -1.8,0 | 37 | 30 | Sep/22 | 13 | 20.14 | 19.73 | 19.18(-0.21) | 19.06(-0.37) | 18.73(-0.79) | 18.65 | -1.8 | | -16 | 33(3.5) | -50 | [-11] | [-56] | [-8] | -98 | -265 | DT | -0.3 | OpenShort | | (-8) | -40 | -5 | 0 | -20 | -1.9,0 | 37 | | | |
31 | Sep/22 | 12 | 20.14 | 19.73 | 19.22(-0.16) | 19.13(-0.36) | 18.88(-0.68) | 18.67 | -1.8 | | -16 | 30(4.1) | -50 | [-8] | [-49] | [-9] | -108 | -303 | DT | -0.9 | HoldShort | | (-10) | -34 | -2 | -3 | -20 | -2.3,0 | 37 | 32 | Sep/22 | 11 | 20.14 | 19.73 | 19.25(-0.16) | 19.2(-0.31) | 19.01(-0.78) | 18.68 | -1.8 | | -16 | 26(5.6) | -50 | [-8] | [-53] | [-28] | -118 | -338 | DT | -1.6 | HoldShort | | (-8) | -39 | -28 | -54 | -20 | -2.7,0 | 37 | 33 | Sep/22 | 10 | 20.14 | 19.73 | 19.28(-0.16) | 19.26(-0.21) | 19.16(-0.67) | 18.79 | -1.6 | | -16 | 20(6) | -50 | [-8] | [-45] | [-26] | -99 | -258 | DT | -2.2 | OpenShort | | (-8) | -34 | -20 | -46 | -20 | -3,26 | 37 | 34 | Sep/22 | 9 | 20.14 | 19.73 | 19.31(-0.1) | 19.3(-0.16) | 19.29(-0.52) | 18.87 | -1.5 | | -16 | 14(6.1) | -50 | [-5] | [-35] | [-59] | -98 | -262 | DT | -3.6 | OpenShort? | | (-5) | -26 | -122 | -58 | -20 | -3.8,47 | 37 | 35 | Sep/21 | 15 | 20.29 | 19.91 | 19.31(0) | 19.33(0.05) | 19.39(0.05) | 19.37 | -1.1 | | -14 | 8(0) | -45 | [0] | [1] | [1] | 44 | 33 | UR | -0.3 | SmallShort? | | (0) | 3 | 8 | -8 | 0 | 0.6,79 | 33 | | | |
36 | Sep/21 | 14 | 20.29 | 19.91 | 19.31(0) | 19.32(-0.05) | 19.38(-0.05) | 19.34 | -1.2 | | -14 | 8(0) | -50 | [0] | [-7] | [-7] | 38 | -3 | DR | -0.6 | OpenShort | | (0) | -3 | -19 | -6 | 0 | 0.2,83 | 33 | 37 | Sep/21 | 13 | 20.29 | 19.91 | 19.31(0) | 19.33(0.1) | 19.39(0.21) | 19.42 | -1.1 | | -14 | 8(0.4) | -30 | [0] | [10] | [7] | 75 | 107 | UR | 0.5 | SmallShort | | (2) | 11 | 5 | 14 | 20 | 1.4,90 | 33 | 38 | Sep/21 | 12 | 20.29 | 19.91 | 19.31(0) | 19.31(-0.05) | 19.35(0.21) | 19.4 | -1.1 | | -14 | 8(0) | -35 | [0] | [6] | [7] | 67 | 97 | UR | 0.8 | SmallShort | | (0) | 11 | 0 | 31 | 20 | 1.1,89 | 33 | 39 | Sep/21 | 11 | 20.29 | 19.91 | 19.31(0) | 19.32(0.05) | 19.31(0.21) | 19.4 | -1.1 | | -14 | 8(-1.5) | -25 | [0] | [9] | [9] | 55 | 97 | UR | 1.4 | SmallShort | | (0) | 11 | -2 | 40 | 20 | 1.1,77 | 33 | 40 | Sep/21 | 10 | 20.29 | 19.91 | 19.31(0) | 19.31(0.05) | 19.27(0.1) | 19.41 | -1.1 | | -14 | 9(-0.4) | -25 | [0] | [3] | [14] | 34 | 68 | UR | 1.9 | SmallShort | | (-2) | 5 | 22 | 36 | 5 | 1.1,56 | 33 | | | |
41 | Sep/21 | 9 | 20.29 | 19.91 | 19.33(-0.15) | 19.31(0) | 19.25(-0.05) | 19.32 | -1.2 | | -14 | 10(-6) | -50 | [-8] | [-7] | [9] | -27 | 138 | DP | 0.9 | OpenShort? | | (-2) | -3 | 20 | 13 | 0 | -0.1,26 | 33 | 42 | Sep/20 | 15 | 20.42 | 20.02 | 19.36(-0.15) | 19.31(0) | 19.26(-0.05) | 19.24 | -1.5 | | -13 | 16(-5.3) | -50 | [-8] | [-7] | [3] | -65 | 88 | DP | -0.2 | OpenShort? | | (-5) | -3 | 12 | -6 | -5 | -0.9,8 | 34 | 43 | Sep/20 | 14 | 20.42 | 20.02 | 19.39(-0.21) | 19.3(-0.1) | 19.27(-0.26) | 19.19 | -1.5 | | -13 | 21(-4.5) | -50 | [-11] | [-20] | [-2] | -73 | 55 | DT | -0.5 | OpenShort | | (-10) | -13 | 0 | -8 | -5 | -1.2,7 | 34 | 44 | Sep/20 | 13 | 20.42 | 20.02 | 19.43(-0.15) | 19.32(-0.1) | 19.32(-0.16) | 19.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-8] | [-15] | [-16] | -65 | -3 | DT | -0.6 | OpenShort | | (-10) | -8 | -37 | -0 | -20 | -1.2,15 | 34 | 45 | Sep/20 | 12 | 20.42 | 20.02 | 19.46(-0.15) | 19.32(0) | 19.35(0.05) | 19.34 | -1.3 | | -13 | 27(-1.7) | -50 | [-8] | [-2] | [-0] | -46 | 112 | DT | -0 | OpenShort | | (-7) | 3 | -2 | 2 | 0 | -0.6,19 | 34 | | | |
46 | Sep/20 | 11 | 20.42 | 20.02 | 19.49(-0.15) | 19.34(0.05) | 19.34(0.05) | 19.35 | -1.3 | | -13 | 28(-2.8) | -50 | [-8] | [-0] | [7] | -49 | 102 | UR | 0 | SmallShort | | (-7) | 3 | 15 | 8 | 5 | -0.6,16 | 34 | 47 | Sep/20 | 10 | 20.42 | 20.02 | 19.52(-0.15) | 19.33(-0.05) | 19.33(-0.05) | 19.29 | -1.4 | | -13 | 31(-1.1) | -50 | [-8] | [-8] | [-11] | -64 | 26 | DT | -0.2 | OpenShort | | (-7) | -3 | -34 | 3 | -5 | -0.9,9 | 34 | 48 | Sep/19 | 15 | 20.54 | 20.09 | 19.55(-0.15) | 19.33(0) | 19.34(0.1) | 19.43 | -1.4 | | -14 | 32(-2.1) | -50 | [-8] | [1] | [9] | -52 | 127 | UR | 0.3 | SmallShort? | | (-7) | 5 | 27 | -17 | 20 | -0.5,11 | 33 | 49 | Sep/19 | 14 | 20.54 | 20.09 | 19.58(-0.15) | 19.34(-0.1) | 19.32(-0.05) | 19.32 | -1.5 | | -14 | 34(-0.7) | -50 | [-8] | [-9] | [-3] | -73 | 16 | DT | 0 | OpenShort | | (-7) | -3 | 0 | -24 | 16 | -1,2 | 33 | 50 | Sep/19 | 13 | 20.54 | 20.09 | 19.61(-0.2) | 19.36(-0.05) | 19.32(0) | 19.32 | -1.5 | | -14 | 35(-1.1) | -50 | [-10] | [-6] | [-2] | -73 | 62 | DT | -0 | OpenShort | | (-7) | 0 | 8 | -24 | -5 | -1,2 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|