WIX Trading Signals: Hourly Price Prediction

^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

WIX Trading Signals: Hourly Price Forecast and Prediction

(Wix.com Ltd)

One month low (close): $61.1050 One month high (close): $84.9700

WIX Daily Change: 6.82% Daily StdDev 4.33% WIX EMA_5_Trend: -0.99% 10Minute StdDev: $1.3099

Latest Price : $77.21(6.82%)

Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($3.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($1)

WIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(66%) Avg negative next hour return: -0.34%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	15	72.15	76.76	74.13(0.15)	74.63(0.51)	75.81(0.34)	76.76	0.7	13	19(2.1)	50	[4]	[16]	[16]	99	286	UT	0.8	OpenLong?	(4)	8	27	0	20	2.1,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.63(hourly_sma_10 -2.77%) 74.13(hourly_sma_20 -3.43%) 72.15(daily_ema_20 -6.01%) Resistance Levels:

2	Sep/28	14	72.15	76.76	74.02(0.2)	74.25(0.18)	75.55(0.48)	75.88	0.6	13	17(0.6)	50	[5]	[16]	[14]	89	173	UT	0.3	HoldLong	(2)	11	17	0	20	1.7,96	68
3	Sep/28	13	72.15	76.76	73.87(0.19)	74.12(0.08)	75.19(0.71)	75.32	0.5	13	16(0.2)	50	[4]	[20]	[4]	81	187	UT	0.1	HoldLong	(5)	16	-13	7	20	1.4,96	68
4	Sep/28	12	72.15	76.76	73.73(0.2)	74.06(0.19)	74.66(0.89)	75.73	0.5	13	16(1.6)	50	[5]	[26]	[17]	98	296	UT	1	OpenLong	(5)	21	8	33	20	1.9,100	68
5	Sep/28	11	72.15	76.76	73.58(0.16)	73.92(0.27)	74(0.72)	75.49	0.5	13	14(1.1)	50	[4]	[22]	[17]	89	281	UT	1.6	OpenLong	(5)	17	3	54	20	2,89	68

6	Sep/28	10	72.15	76.76	73.46(0.2)	73.72(0.37)	73.47(0.88)	75.4	0.5	13	13(2.3)	50	[5]	[27]	[30]	61	281	UT	2.2	OpenLong	(4)	20	44	44	20	2.2,56	68
7	Sep/28	9	72.15	76.76	73.46(0)	73.45(0.07)	72.83(-0.31)	74	0.3	13	11(0)	50	[0]	[-5]	[17]	-2	13	RG	1.6	SmallShort?	(1)	-7	45	11	8	1,23	68
8	Sep/27	15	71.53	76.35	73.31(-0.11)	73.4(-0.01)	73.06(-0.53)	72.61	0.2	12	11(-0.2)	15	[-3]	[-13]	[-9]	-73	-126	RG	-0.6	Wait?	(-1)	-12	0	-24	-20	-1,2	65
9	Sep/27	14	71.53	76.35	73.39(-0.3)	73.41(-0.08)	73.45(-0.53)	72.61	0.2	12	11(-4.1)	-20	[-7]	[-15]	[-13]	-72	56	DT	-1.1	OpenShort	(-3)	-12	-2	-44	-20	-1.1,6	65
10	Sep/27	13	71.53	76.35	73.61(-0.28)	73.47(-0.23)	73.84(-0.2)	72.67	0.2	12	15(-3.1)	-10	[-7]	[-9]	[-8]	-35	96	DT	-1.1	OpenShort	(-7)	-5	-6	-22	-20	-0.9,38	65

11	Sep/27	12	71.53	76.35	73.82(-0.3)	73.64(-0.24)	73.99(-0.18)	72.86	0.2	12	18(-2.6)	-25	[-7]	[-9]	[-19]	0	126	DT	-0.9	OpenShort	(-7)	-4	-53	1	-20	-0.8,70	65
12	Sep/27	11	71.53	76.35	74.04(-0.19)	73.82(0.29)	74.12(0.53)	74.55	0.4	12	21(-2.8)	50	[-4]	[15]	[6]	59	389	UR	0.3	SmallShort	(-4)	12	-3	34	18	0.4,99	65
13	Sep/27	10	71.53	76.35	74.18(-0.24)	73.61(0.27)	73.73(0.48)	74.64	0.5	12	24(-3.4)	45	[-6]	[13]	[10]	31	418	UR	0.6	SmallShort	(-5)	11	5	30	20	0.3,73	65
14	Sep/27	9	71.53	76.35	74.36(-0.29)	73.41(0.25)	73.38(0.38)	74.48	0.4	12	27(-3.9)	50	[-7]	[10]	[20]	-2	403	UR	0.6	SmallShort?	(-6)	9	36	21	20	0.1,46	65
15	Sep/26	15	71.18	76.44	74.58(-0.43)	73.23(0.08)	73.1(-0.22)	73.36	0.3	13	31(-3.3)	5	[-10]	[-6]	[1]	-43	210	RG	0.1	Wait?	(-9)	-5	1	6	-1	-0.6,22	67

16	Sep/26	14	71.18	76.44	74.9(-0.58)	73.23(0)	73.26(-0.35)	73.34	0.3	13	34(-6)	10	[-14]	[-11]	[6]	-58	284	RG	0	Wait	(-11)	-8	16	-2	10	-0.7,10	67
17	Sep/26	13	71.18	76.44	75.34(-0.62)	73.17(-0.08)	73.52(0.03)	72.85	0.2	13	40(-4.7)	-5	[-15]	[-4]	[-2]	-66	296	RG	-0.2	Wait	(-15)	1	1	-6	-15	-0.9,7	67
18	Sep/26	12	71.18	76.44	75.81(-0.62)	73.23(-0.2)	73.5(0.08)	72.82	0.2	13	45(-3.2)	-5	[-15]	[-4]	[-3]	-61	249	RG	-0.2	Wait	(-16)	2	-10	-1	3	-1,14	67
19	Sep/26	11	71.18	76.44	76.28(-0.6)	73.38(-0.5)	73.44(0.08)	73.13	0.3	13	48(-2.3)	-10	[-14]	[-7]	[-4]	-53	208	DT	-0.1	OpenShort	(-14)	2	-37	10	20	-1,22	67
20	Sep/26	10	71.18	76.44	76.74(-0.52)	73.75(-0.32)	73.38(0.42)	74.29	0.5	13	50(-2.4)	30	[-12]	[3]	[10]	-48	302	UR	0.3	SmallShort	(-13)	10	-6	13	20	-0.7,20	67

21	Sep/26	9	71.18	76.44	77.14(-0.5)	73.99(-0.38)	73.07(0.33)	74.49	0.5	13	53(-1.5)	50	[-12]	[0]	[31]	-57	239	UR	0.4	SmallShort?	(-13)	8	58	11	20	-0.7,11	67
22	Sep/23	15	70.8	76.57	77.53(-0.58)	74.27(-0.64)	72.83(-0.21)	72.71	0.3	13	54(2.1)	10	[-14]	[-15]	[2]	-82	-92	RG	-0	Wait?	(-15)	-5	4	4	-6	-1.3,1	70
23	Sep/23	14	70.8	76.57	77.98(-0.64)	74.75(-0.74)	72.98(-0.45)	72.57	0.3	13	52(1.1)	-10	[-15]	[-22]	[-6]	-88	-170	DT	-0.1	OpenShort	(-14)	-10	-6	3	-20	-1.5,0	70
24	Sep/23	13	70.8	76.57	78.48(-0.63)	75.31(-0.82)	73.31(-1.07)	72.76	0.3	13	51(1.8)	-25	[-15]	[-38]	[-6]	-90	-372	DT	-0.2	OpenShort	(-16)	-25	-4	5	-20	-1.6,0	70
25	Sep/23	12	70.8	76.57	78.98(-0.62)	75.93(-0.9)	74.1(-1.08)	72.9	0.3	13	49(3)	-25	[-14]	[-39]	[-10]	-95	-421	DT	-0.3	OpenShort	(-16)	-25	-9	4	-20	-1.8,0	70

26	Sep/23	11	70.8	76.57	79.47(-0.65)	76.62(-1.14)	74.91(-1.04)	73.18	0.3	13	46(3.3)	-25	[-15]	[-41]	[-9]	-98	-406	DT	-0.5	OpenShort	(-15)	-24	-8	-2	-20	-1.9,0	70
27	Sep/23	10	70.8	76.57	79.99(-0.7)	77.5(-1.2)	75.7(-1.21)	73.43	0.4	13	43(4.9)	-25	[-16]	[-46]	[-20]	-105	-428	DT	-0.8	HoldShort	(-16)	-28	-27	-2	-20	-2.2,0	70
28	Sep/23	9	70.8	76.57	80.55(-0.59)	78.44(-0.93)	76.63(-0.89)	74.27	0.5	13	38(3.1)	-25	[-14]	[-34]	[-39]	-108	-414	DT	-0.9	HoldShort?	(-15)	-21	-77	-2	-20	-2.3,0	70
29	Sep/22	15	70.65	76.48	81.03(-0.48)	79.18(-0.69)	77.32(-0.58)	76.79	0.9	15	35(1.4)	-10	[-11]	[-22]	[-6]	-93	-188	DT	-0.2	OpenShort?	(-12)	-13	-4	5	-20	-1.7,0	73
30	Sep/22	14	70.65	76.48	81.42(-0.46)	79.73(-0.69)	77.77(-0.73)	76.93	0.9	15	34(1.9)	-15	[-11]	[-25]	[-9]	-98	-282	DT	-0.4	OpenShort	(-11)	-17	-5	5	-20	-1.9,0	73

31	Sep/22	13	70.65	76.48	81.8(-0.43)	80.28(-0.62)	78.34(-1.19)	77.11	0.9	15	32(3.1)	-25	[-10]	[-34]	[-15]	-103	-442	DT	-0.6	HoldShort	(-12)	-27	-13	3	-20	-2.1,0	73
32	Sep/22	12	70.65	76.48	82.15(-0.36)	80.78(-0.53)	79.28(-1.21)	77.53	1	15	29(4.3)	-15	[-8]	[-33]	[-21]	-108	-505	DT	-0.9	HoldShort	(-10)	-28	-21	0	-20	-2.3,0	73
33	Sep/22	11	70.65	76.48	82.45(-0.23)	81.21(-0.55)	80.25(-1.01)	78.22	1.1	15	24(4.3)	0	[-5]	[-28]	[-23]	-113	-531	RG	-1.2	SmallLong	(-8)	-23	-24	-18	-20	-2.5,0	73
34	Sep/22	10	70.65	76.48	82.64(-0.18)	81.66(-0.51)	81.07(-0.87)	79.03	1.2	15	20(4)	-10	[-4]	[-24]	[-22]	-113	-478	DT	-1.5	HoldShort	(-5)	-20	-22	-25	-20	-2.6,2	73
35	Sep/22	9	70.65	76.48	82.79(-0.07)	82.08(-0.33)	81.78(-0.6)	79.79	1.3	15	16(1.4)	5	[-2]	[-15]	[-34]	-109	-437	RG	-1.8	SmallLong?	(-3)	-14	-60	-27	-20	-2.7,9	73

36	Sep/21	15	70.23	75.57	82.85(0.18)	82.35(-0.13)	82.27(0.04)	81.89	1.7	18	15(-3.6)	50	[4]	[5]	[-6]	-58	-286	CR	-0.4	HoldShort?	(1)	1	-12	-12	0	-0.9,15	77
37	Sep/21	14	70.23	75.57	82.7(0.53)	82.46(-0.23)	82.24(0.11)	82.33	1.8	18	18(-16.7)	50	[12]	[7]	[2]	-39	-538	UT	0.1	OpenLong	(4)	3	3	-10	20	-0.3,19	77
38	Sep/21	13	70.23	75.57	82.26(0.6)	82.65(-0.28)	82.15(-0.13)	82.23	1.7	18	35(-11.7)	50	[14]	[2]	[-0]	-29	-630	UT	0	OpenLong	(13)	-3	0	-12	20	-0,21	77
39	Sep/21	12	70.23	75.57	81.77(0.55)	82.88(-0.26)	82.26(-0.15)	82.22	1.7	18	47(-7.5)	50	[13]	[1]	[-4]	-23	-524	CR	-0	HoldShort	(15)	-4	-6	-14	0	0.1,25	77
40	Sep/21	11	70.23	75.57	81.32(0.58)	83.1(-0.26)	82.38(-0.05)	82.44	1.8	18	54(-5.5)	50	[14]	[4]	[-0]	-10	-448	UT	0	OpenLong	(14)	-1	8	-17	0	0.3,33	77

41	Sep/21	10	70.23	75.57	80.85(0.62)	83.32(-0.16)	82.42(-0.15)	82.18	1.7	18	60(-4.8)	50	[14]	[3]	[-2]	7	-492	CR	-0.1	HoldShort	(14)	-4	13	-16	-20	0.3,49	77
42	Sep/21	9	70.23	75.57	80.35(0.54)	83.45(-0.29)	82.54(-0.73)	81.72	1.7	18	64(-4.7)	50	[13]	[-13]	[-20]	19	-550	DR	-0.2	OpenShort?	(14)	-17	-29	-13	-20	0.3,61	77
43	Sep/20	15	69.49	74.01	79.92(0.62)	83.69(0.1)	83.15(-0.41)	82.73	2.1	18	69(-7.7)	50	[14]	[1]	[-10]	42	-366	CR	-0.1	HoldShort?	(16)	-10	-3	-9	-20	0.6,77	75
44	Sep/20	14	69.49	74.01	79.43(0.38)	83.61(0.14)	83.49(-0.41)	82.83	2.1	18	77(0.4)	50	[9]	[-0]	[-8]	54	-52	DR	-0.1	OpenShort	(15)	-10	5	-8	-20	0.7,86	75
45	Sep/20	13	69.49	74.01	79.13(0.42)	83.49(0.16)	83.83(-0.49)	82.66	2	18	76(0.3)	45	[10]	[-2]	[-18]	58	-91	DR	-0.2	OpenShort	(10)	-11	-24	-9	-20	0.7,90	75

46	Sep/20	12	69.49	74.01	78.8(0.52)	83.36(0.49)	84.24(-0.17)	83.51	2.2	18	76(1.2)	50	[12]	[10]	[-13]	70	42	CR	-0.1	HoldShort	(12)	-4	-15	-6	-20	1,95	75
47	Sep/20	11	69.49	74.01	78.39(0.63)	82.95(1.32)	84.38(0.17)	84.03	2.3	18	75(1.5)	50	[15]	[29]	[-18]	78	136	CR	-0.1	OpenShort	(14)	4	-12	-6	-20	1.2,98	75
48	Sep/20	10	69.49	74.01	77.9(0.67)	81.87(1.46)	84.24(0.55)	84.48	2.3	18	73(2.6)	50	[16]	[39]	[-1]	84	312	CR	0.1	OpenShort	(16)	13	1	28	-20	1.4,99	75
49	Sep/20	9	69.49	74.01	77.38(0.64)	80.69(1.47)	83.78(0.76)	84.44	2.3	18	71(4.6)	50	[15]	[44]	[6]	88	463	UT	0.1	OpenLong?	(17)	18	-5	29	20	1.5,100	75
50	Sep/19	15	68.67	72.07	76.89(0.65)	79.52(1.45)	83.15(0.84)	84.62	2.8	17	66(-2.2)	50	[15]	[47]	[19]	95	571	UT	0.3	HoldLong?	(16)	20	11	32	20	1.8,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI