|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $44.7800 One month high (close): $65.7700
SOXS Daily Change: -3.85% Daily StdDev 7.03% SOXS EMA_5_Trend: 1.81% 10Minute StdDev: $1.483
Latest Price : $61.26(-3.85%) | Fri. Sep 30, 2022($2.3) Thu. Sep 29, 2022($2.7) Wed. Sep 28, 2022($1.5) Tue. Sep 27, 2022($1.3) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($4.1) Thu. Sep 22, 2022($3.8) Wed. Sep 21, 2022($1.2)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 15 | 54.44 | 58.55 | 63.59(-0.09) | 63.24(-0.71) | 62.06(-0.74) | 61.17 | 1.2 | | 11 | 24(1.4) | 15 | [-1] | [-14] | [-16] | -82 | -478 | RG | -0.6 | Wait? | | (-1) | -11 | -25 | -5 | -20 | -1.7,11 | 68 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.85%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.55(daily_ema_10 -4.28%) 54.44(daily_ema_20 -11%)
Resistance Levels: 63.24(weak_hourly_sma_10 3.38%) 63.59(weak_hourly_sma_20 3.96%)
|
| | | 2 | Sep/28 | 14 | 54.44 | 58.55 | 63.65(-0.11) | 63.69(-0.14) | 62.52(-0.53) | 62.36 | 1.4 | | 11 | 23(0.3) | 30 | [-2] | [-7] | [-10] | -62 | -223 | RG | -0.1 | Wait | | (0) | -8 | 2 | -8 | -20 | -1,13 | 68 | | 3 | Sep/28 | 13 | 54.44 | 58.55 | 63.72(-0.27) | 63.78(-0.11) | 62.85(-0.63) | 62.28 | 1.4 | | 11 | 22(-0.2) | 15 | [-4] | [-9] | [-12] | -63 | -108 | RG | -0.4 | Wait | | (-2) | -9 | 9 | -17 | -20 | -1.1,15 | 68 | | 4 | Sep/28 | 12 | 54.44 | 58.55 | 63.89(-0.27) | 63.78(0) | 63.25(-0.88) | 61.86 | 1.3 | | 11 | 23(1.4) | -5 | [-4] | [-11] | [-27] | -66 | -267 | RG | -1.1 | SmallLong | | (-4) | -13 | -16 | -26 | -20 | -1.6,24 | 68 | | 5 | Sep/28 | 11 | 54.44 | 58.55 | 64.06(-0.22) | 63.85(-0.25) | 63.81(-0.96) | 62.64 | 1.4 | | 11 | 21(-0.1) | 5 | [-3] | [-14] | [-15] | -38 | -243 | RG | -1 | SmallLong | | (-3) | -14 | -16 | -21 | -20 | -1.2,42 | 68 | | | | |
| 6 | Sep/28 | 10 | 54.44 | 58.55 | 64.2(-0.12) | 64.01(-0.3) | 64.43(-0.75) | 63.4 | 1.6 | | 11 | 21(0.1) | 15 | [-2] | [-11] | [-9] | -13 | -196 | RG | -0.8 | SmallLong | | (-2) | -11 | -16 | -18 | -9 | -0.7,55 | 68 | | 7 | Sep/28 | 9 | 54.44 | 58.55 | 64.2(0) | 64.2(-0.11) | 64.92(0.34) | 64.18 | 1.7 | | 11 | 21(0) | 50 | [0] | [6] | [0] | 11 | 71 | UT | -0.6 | OpenLong? | | (-1) | 5 | -1 | -16 | 20 | -0.1,63 | 68 | | 8 | Sep/27 | 15 | 53.71 | 57.58 | 64.28(-0.03) | 64.27(-0.17) | 64.7(0.31) | 64.25 | 1.8 | | 12 | 21(-0.1) | 50 | [-0] | [6] | [0] | 26 | 114 | RG | -0.4 | Wait? | | (-0) | 4 | -4 | -4 | 20 | -0,76 | 65 | | 9 | Sep/27 | 14 | 53.71 | 57.58 | 64.3(0.39) | 64.38(0.08) | 64.5(0.94) | 64.44 | 1.9 | | 12 | 21(-6.5) | 50 | [6] | [18] | [-6] | 42 | -147 | CR | -0 | HoldShort | | (0) | 13 | -28 | 23 | -3 | 0.1,89 | 65 | | 10 | Sep/27 | 13 | 53.71 | 57.58 | 64.05(0.42) | 64.33(0.63) | 63.9(0.53) | 65.84 | 2.1 | | 12 | 28(-1.5) | 50 | [6] | [16] | [9] | 59 | -23 | UT | 1.2 | OpenLong | | (7) | 8 | 5 | 25 | 20 | 1.1,81 | 65 | | | | |
| 11 | Sep/27 | 12 | 53.71 | 57.58 | 63.78(0.39) | 63.93(0.53) | 63.56(0.19) | 65.57 | 2.1 | | 12 | 29(-1.8) | 50 | [6] | [10] | [23] | 38 | -84 | UT | 1.2 | OpenLong | | (5) | 3 | 45 | 17 | 20 | 1.1,60 | 65 | | 12 | Sep/27 | 11 | 53.71 | 57.58 | 63.53(0.22) | 63.59(-0.16) | 63.44(-0.67) | 63.42 | 1.7 | | 12 | 31(-2.4) | 50 | [3] | [-7] | [-1] | -26 | -437 | DR | -0 | OpenShort | | (3) | -10 | 9 | -24 | -2 | -0.1,27 | 65 | | 13 | Sep/27 | 10 | 53.71 | 57.58 | 63.39(0.25) | 63.69(-0.3) | 63.87(-0.45) | 63 | 1.6 | | 12 | 33(-2.2) | 50 | [4] | [-5] | [6] | -17 | -446 | RG | -0.5 | Wait | | (3) | -6 | 30 | -27 | 11 | -0.2,38 | 65 | | 14 | Sep/27 | 9 | 53.71 | 57.58 | 63.23(0.14) | 63.88(-0.61) | 64.16(-0.94) | 61.61 | 1.4 | | 12 | 36(-2) | 25 | [2] | [-14] | [-33] | -13 | -662 | DR | -1.2 | OpenShort? | | (1) | -13 | -56 | -24 | -20 | -0.8,57 | 65 | | 15 | Sep/26 | 15 | 52.75 | 56.48 | 63.14(0.49) | 64.27(-0.22) | 64.77(0.68) | 64.32 | 2.1 | | 15 | 38(-6.6) | 50 | [7] | [15] | [-2] | 46 | -151 | CR | -0.2 | HoldShort? | | (5) | 10 | -15 | 0 | 20 | 0.5,83 | 63 | | | | |
| 16 | Sep/26 | 14 | 52.75 | 56.48 | 62.83(1) | 64.41(0.08) | 64.33(0.93) | 65.08 | 2.2 | | 15 | 44(-13.8) | 50 | [14] | [22] | [7] | 65 | -466 | UT | 0.3 | OpenLong | | (8) | 13 | -2 | 12 | 20 | 0.9,92 | 63 | | 17 | Sep/26 | 13 | 52.75 | 56.48 | 62.21(1.04) | 64.36(0.09) | 63.74(0.36) | 65.2 | 2.3 | | 15 | 58(-10.2) | 50 | [15] | [14] | [8] | 60 | -536 | UT | 0.5 | OpenLong | | (14) | 5 | 1 | 13 | 20 | 0.9,87 | 63 | | 18 | Sep/26 | 12 | 52.75 | 56.48 | 61.57(1.08) | 64.3(0.14) | 63.51(-0.11) | 65.16 | 2.3 | | 15 | 68(-8.2) | 50 | [15] | [8] | [13] | 45 | -610 | UT | 0.4 | OpenLong | | (14) | -2 | 22 | 1 | 20 | 1,70 | 63 | | 19 | Sep/26 | 11 | 52.75 | 56.48 | 60.91(1.03) | 64.21(0.72) | 63.58(-0.25) | 64.09 | 2.1 | | 15 | 76(-6.6) | 50 | [15] | [10] | [0] | 28 | -655 | UT | 0.1 | OpenLong | | (14) | -4 | 45 | -12 | -20 | 0.8,58 | 63 | | 20 | Sep/26 | 10 | 52.75 | 56.48 | 60.29(0.84) | 63.75(0.14) | 63.74(-1.22) | 61.97 | 1.7 | | 15 | 83(-6.5) | 50 | [12] | [-9] | [-23] | 22 | -948 | DR | -0.4 | OpenShort | | (12) | -17 | -6 | -20 | -20 | 0.4,62 | 63 | | | | |
| 21 | Sep/26 | 9 | 52.75 | 56.48 | 59.79(0.91) | 63.66(0.32) | 64.53(-0.71) | 62.25 | 1.7 | | 15 | 90(-4.8) | 45 | [13] | [0] | [-31] | 41 | -757 | DR | -0.5 | OpenShort? | | (12) | -10 | -37 | -14 | -20 | 0.5,78 | 63 | | 22 | Sep/23 | 15 | 51.57 | 54.38 | 59.25(0.94) | 63.46(0.62) | 64.99(-0.12) | 64.04 | 2.5 | | 14 | 94(-10) | 50 | [13] | [10] | [-17] | 65 | -228 | CR | -0.2 | HoldShort? | | (15) | -2 | -31 | -8 | -20 | 0.9,92 | 63 | | 23 | Sep/23 | 14 | 51.57 | 54.38 | 58.7(1) | 63.07(0.8) | 65.07(0.35) | 65.6 | 2.8 | | 14 | 104(2.9) | 50 | [14] | [18] | [12] | 82 | 225 | UT | 0.1 | OpenLong | | (15) | 5 | 12 | -4 | 20 | 1.3,99 | 63 | | 24 | Sep/23 | 13 | 51.57 | 54.38 | 58.12(0.9) | 62.57(0.87) | 64.84(1.66) | 65.01 | 2.7 | | 14 | 101(3.8) | 50 | [12] | [36] | [2] | 84 | 682 | UT | 0 | OpenLong | | (14) | 23 | -11 | -3 | 20 | 1.4,99 | 63 | | 25 | Sep/23 | 12 | 51.57 | 54.38 | 57.6(0.96) | 62.03(1.29) | 63.78(1.61) | 65.56 | 2.8 | | 14 | 98(6.9) | 50 | [13] | [39] | [16] | 90 | 797 | UT | 0.4 | OpenLong | | (13) | 22 | 17 | -4 | 20 | 1.6,100 | 63 | | | | |
| 26 | Sep/23 | 11 | 51.57 | 54.38 | 57.05(0.94) | 61.24(1.93) | 62.77(1.27) | 64.72 | 2.6 | | 14 | 91(5.5) | 50 | [13] | [39] | [2] | 93 | 688 | UT | 0.4 | OpenLong | | (12) | 18 | 3 | 6 | -3 | 1.7,100 | 63 | | 27 | Sep/23 | 10 | 51.57 | 54.38 | 56.52(1.04) | 60.08(2.16) | 61.98(1.61) | 64.57 | 2.6 | | 14 | 85(8.9) | 50 | [14] | [45] | [9] | 94 | 753 | UT | 0.6 | OpenLong | | (14) | 22 | 4 | 1 | 20 | 1.9,96 | 63 | | 28 | Sep/23 | 9 | 51.57 | 54.38 | 55.94(0.94) | 58.81(2.1) | 61(1.14) | 64.35 | 2.5 | | 14 | 76(8.7) | 50 | [13] | [38] | [51] | 101 | 810 | UT | 0.9 | HoldLong? | | (14) | 16 | 106 | 1 | 20 | 2.2,96 | 63 | | 29 | Sep/22 | 15 | 50.23 | 52.59 | 55.42(0.56) | 57.6(1.34) | 60.31(0.05) | 59.57 | 1.8 | | 11 | 68(5.8) | 50 | [8] | [15] | [-13] | 76 | 181 | CR | -0.2 | OpenShort? | | (8) | 1 | -26 | -9 | -20 | 1.2,96 | 63 | | 30 | Sep/22 | 14 | 50.23 | 52.59 | 55.11(0.8) | 56.84(1.65) | 60.28(0.95) | 60.75 | 2 | | 11 | 62(3.7) | 50 | [11] | [30] | [10] | 92 | 429 | UT | 0.1 | OpenLong | | (9) | 13 | 6 | -9 | 20 | 1.7,99 | 63 | | | | |
| 31 | Sep/22 | 13 | 50.23 | 52.59 | 54.67(0.72) | 55.92(1.58) | 59.71(2.59) | 60.47 | 1.9 | | 11 | 58(5.1) | 50 | [10] | [52] | [19] | 97 | 976 | UT | 0.2 | OpenLong | | (11) | 36 | 5 | -3 | 20 | 1.9,99 | 63 | | 32 | Sep/22 | 12 | 50.23 | 52.59 | 54.28(0.69) | 55.05(1.34) | 58.2(2.79) | 60.25 | 1.9 | | 11 | 53(6.8) | 50 | [10] | [53] | [27] | 102 | 1115 | UT | 0.7 | HoldLong | | (10) | 39 | -5 | 3 | 20 | 2.1,99 | 63 | | 33 | Sep/22 | 11 | 50.23 | 52.59 | 53.91(0.69) | 54.32(1.27) | 56.62(3.21) | 60.5 | 1.9 | | 11 | 46(10.2) | 50 | [10] | [59] | [57] | 118 | 1341 | UT | 1.6 | HoldLong | | (10) | 44 | 24 | 49 | 20 | 2.7,100 | 63 | | 34 | Sep/22 | 10 | 50.23 | 52.59 | 53.54(0.68) | 53.64(0.98) | 54.86(2.95) | 59.4 | 1.7 | | 11 | 36(11.2) | 50 | [9] | [53] | [64] | 107 | 1151 | UT | 2.4 | HoldLong | | (8) | 41 | 35 | 53 | 20 | 3.1,79 | 63 | | 35 | Sep/22 | 9 | 50.23 | 52.59 | 53.18(0.45) | 53.12(0.47) | 53.29(2.21) | 57.88 | 1.4 | | 11 | 25(7.7) | 50 | [6] | [39] | [93] | 94 | 994 | UT | 3.5 | OpenLong? | | (7) | 31 | 125 | 57 | 20 | 3.6,54 | 63 | | | | |
| 36 | Sep/21 | 15 | 49.24 | 51.36 | 52.94(-0.08) | 52.87(-0.28) | 52.14(0.27) | 52.88 | 0.7 | | 8 | 17(-0.6) | 50 | [-1] | [3] | [10] | -29 | 142 | UR | 0.8 | SmallShort? | | (0) | 4 | 11 | 18 | 20 | -0.1,24 | 62 | | 37 | Sep/21 | 14 | 49.24 | 51.36 | 52.98(-0.08) | 53.02(-0.11) | 52(-0.08) | 52.44 | 0.6 | | 8 | 18(-0.1) | 40 | [-1] | [-1] | [5] | -51 | -39 | RG | 0.5 | Wait | | (-1) | -1 | 15 | 10 | -20 | -0.6,14 | 62 | | 38 | Sep/21 | 13 | 49.24 | 51.36 | 53.02(-0.23) | 53.08(-0.28) | 52.04(-0.72) | 51.87 | 0.5 | | 8 | 18(-0.1) | 15 | [-3] | [-11] | [-9] | -78 | -167 | RG | -0.2 | Wait | | (-2) | -10 | -1 | -6 | -20 | -1.3,5 | 62 | | 39 | Sep/21 | 12 | 49.24 | 51.36 | 53.14(-0.32) | 53.23(-0.3) | 52.42(-1) | 51.89 | 0.5 | | 8 | 18(-1.3) | -5 | [-5] | [-16] | [-12] | -82 | -164 | RG | -0.6 | Wait | | (-3) | -14 | 7 | -26 | -20 | -1.4,3 | 62 | | 40 | Sep/21 | 11 | 49.24 | 51.36 | 53.31(-0.37) | 53.39(-0.04) | 52.95(-1.23) | 51.62 | 0.5 | | 8 | 19(-0.6) | -25 | [-5] | [-17] | [-24] | -80 | -252 | DT | -1.4 | HoldShort | | (-5) | -17 | -1 | -38 | -20 | -1.7,13 | 62 | | | | |
| 41 | Sep/21 | 10 | 49.24 | 51.36 | 53.51(-0.35) | 53.41(-0.28) | 53.61(-0.92) | 51.67 | 0.5 | | 8 | 20(0.5) | -20 | [-5] | [-14] | [-31] | -60 | -211 | DT | -1.9 | OpenShort | | (-5) | -13 | -34 | -34 | -20 | -1.8,35 | 62 | | 42 | Sep/21 | 9 | 49.24 | 51.36 | 53.7(-0.09) | 53.56(0.13) | 54.11(-0.02) | 53.04 | 0.7 | | 8 | 19(-0.1) | 10 | [-1] | [2] | [-16] | -3 | -29 | RG | -1.1 | SmallLong? | | (-3) | -0 | -21 | -15 | -20 | -0.7,65 | 62 | | 43 | Sep/20 | 15 | 48.5 | 50.88 | 53.75(-0.19) | 53.49(0.07) | 54.12(0.11) | 53.89 | 1 | | 8 | 19(-1.8) | 25 | [-3] | [2] | [-1] | 34 | 258 | RG | -0.2 | Wait? | | (-1) | 2 | -15 | 11 | 20 | 0.1,81 | 63 | | 44 | Sep/20 | 14 | 48.5 | 50.88 | 53.85(0.06) | 53.45(0.39) | 54.06(0.46) | 54.53 | 1.2 | | 8 | 21(0.4) | 50 | [1] | [10] | [6] | 42 | 191 | UT | 0.4 | OpenLong | | (-2) | 6 | -9 | 18 | 20 | 0.6,77 | 63 | | 45 | Sep/20 | 13 | 48.5 | 50.88 | 53.82(0.15) | 53.24(0.43) | 53.81(1.11) | 54.89 | 1.2 | | 8 | 21(0.3) | 50 | [2] | [20] | [22] | 41 | 337 | UT | 1 | OpenLong | | (1) | 15 | 26 | 22 | 20 | 1,66 | 63 | | | | |
| 46 | Sep/20 | 12 | 48.5 | 50.88 | 53.74(0.17) | 53.01(0.11) | 53.22(0.4) | 53.83 | 1 | | 8 | 21(-1.3) | 50 | [2] | [8] | [12] | 2 | -56 | UT | 0.6 | OpenLong | | (1) | 6 | 9 | 14 | 20 | 0.1,49 | 63 | | 47 | Sep/20 | 11 | 48.5 | 50.88 | 53.65(0.02) | 52.95(-0.04) | 53.01(0.28) | 53.48 | 1 | | 8 | 22(-0.1) | 50 | [0] | [5] | [9] | -12 | 23 | UT | 0.4 | OpenLong | | (2) | 4 | -1 | 22 | 20 | -0.2,43 | 63 | | 48 | Sep/20 | 10 | 48.5 | 50.88 | 53.64(-0.02) | 52.97(-0.13) | 52.86(0.08) | 53.53 | 1 | | 8 | 22(0) | 50 | [-0] | [1] | [8] | -25 | 26 | UR | 0.6 | SmallShort | | (0) | 1 | 3 | -8 | 20 | -0.1,28 | 63 | | 49 | Sep/20 | 9 | 48.5 | 50.88 | 53.65(0.13) | 53.04(-0.36) | 52.82(0.28) | 53.42 | 1 | | 8 | 22(-1.1) | 50 | [2] | [3] | [21] | -39 | -101 | UT | 0.5 | OpenLong? | | (-0) | 4 | 40 | -13 | 20 | -0.2,16 | 63 | | 50 | Sep/19 | 15 | 47.86 | 50.77 | 53.58(0.02) | 53.23(-0.69) | 52.67(-0.28) | 51.86 | 0.8 | | 9 | 23(-0.3) | 30 | [0] | [-8] | [-15] | -79 | -418 | DR | -0.7 | HoldShort? | | (-0) | -4 | -22 | -26 | -20 | -1.5,9 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|