|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $52.9100 One month high (close): $62.7000
JKS Daily Change: 1.29% Daily StdDev 3.76% JKS EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $54.19(1.29%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 57.66 | 55.22 | 53.89(0.06) | 53.62(0.04) | 53.9(0.35) | 54.25 | -1.1 | | -12 | 16(0) | -10 | [2] | [8] | [13] | 38 | 100 | RG | 0.7 | Wait | | (-1) | 9 | 9 | 20 | 20 | 0.7,70 | 28 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.89(weak_hourly_sma_20 -0.66%) 53.62(weak_hourly_sma_10 -1.16%)
Resistance Levels: 55.22(daily_ema_10 1.79%) 57.66(daily_ema_20 6.29%)
|
| | | 2 | Sep/28 | 13 | 57.66 | 55.22 | 53.86(0.09) | 53.6(-0.09) | 53.71(0.22) | 54.04 | -1.2 | | -12 | 16(-1.1) | -20 | [2] | [3] | [9] | 20 | -9 | RG | 0.7 | Wait | | (1) | 6 | -0 | 23 | 20 | 0.4,60 | 28 | | 3 | Sep/28 | 12 | 57.66 | 55.22 | 53.81(0.15) | 53.65(-0.07) | 53.59(0.26) | 54.05 | -1.2 | | -12 | 18(-2.1) | -5 | [4] | [4] | [12] | 6 | -59 | RG | 0.9 | SmallShort | | (3) | 7 | 10 | 19 | 20 | 0.5,43 | 28 | | 4 | Sep/28 | 11 | 57.66 | 55.22 | 53.73(0.11) | 53.69(0.06) | 53.45(0.24) | 53.83 | -1.3 | | -12 | 20(-1.7) | -20 | [3] | [5] | [7] | -22 | -36 | RG | 0.6 | Wait | | (3) | 6 | 20 | 5 | -4 | 0.2,23 | 28 | | 5 | Sep/28 | 10 | 57.66 | 55.22 | 53.67(0.02) | 53.66(-0.02) | 53.32(0.02) | 53.36 | -1.4 | | -12 | 21(-0.2) | -50 | [1] | [-2] | [-2] | -49 | -77 | DR | 0.1 | OpenShort | | (2) | 1 | 5 | -7 | -20 | -0.5,14 | 28 | | | | |
| 6 | Sep/28 | 9 | 57.66 | 55.22 | 53.67(0) | 53.67(-0.11) | 53.31(-0.36) | 53.25 | -1.5 | | -12 | 22(-0.1) | -50 | [0] | [-14] | [-6] | -50 | -184 | DR | -0.1 | OpenShort? | | (0) | -10 | -8 | -6 | -20 | -0.6,15 | 28 | | 7 | Sep/27 | 15 | 57.98 | 55.91 | 53.66(0.13) | 53.73(-0.09) | 53.5(-0.37) | 53.44 | -1.5 | | -11 | 22(-3.1) | -50 | [4] | [-13] | [-4] | -37 | -299 | DR | -0.1 | OpenShort? | | (1) | -10 | 0 | -13 | -19 | -0.3,21 | 20 | | 8 | Sep/27 | 14 | 57.98 | 55.91 | 53.59(-0.17) | 53.78(-0.2) | 53.7(-0.43) | 53.43 | -1.5 | | -11 | 25(-3) | -50 | [-5] | [-18] | [0] | -29 | 43 | DT | -0.4 | OpenShort | | (3) | -11 | 13 | -21 | -9 | -0.2,26 | 20 | | 9 | Sep/27 | 13 | 57.98 | 55.91 | 53.68(-0.19) | 53.89(-0.33) | 53.93(-0.13) | 53.12 | -1.6 | | -11 | 28(-1.1) | -50 | [-5] | [-12] | [-10] | -32 | 81 | DT | -1 | OpenShort | | (-5) | -3 | -13 | -22 | -20 | -0.7,36 | 20 | | 10 | Sep/27 | 12 | 57.98 | 55.91 | 53.78(-0.15) | 54.07(-0.2) | 54(-0.11) | 53.41 | -1.5 | | -11 | 29(-1.1) | -50 | [-4] | [-9] | [-15] | 1 | 72 | DT | -0.7 | OpenShort | | (-4) | -3 | -30 | -7 | -20 | -0.4,61 | 20 | | | | |
| 11 | Sep/27 | 11 | 57.98 | 55.91 | 53.86(-0.07) | 54.18(0.13) | 54.06(0.17) | 54.1 | -1.3 | | -11 | 30(-1.3) | -50 | [-2] | [3] | [-5] | 35 | 169 | RG | 0 | Wait | | (-2) | 5 | -16 | 17 | -20 | 0.3,77 | 20 | | 12 | Sep/27 | 10 | 57.98 | 55.91 | 53.9(-0.07) | 54.11(0.28) | 53.97(0.2) | 54.48 | -1.2 | | -11 | 31(-1.5) | -50 | [-2] | [6] | [1] | 34 | 248 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 14 | -2 | 0.6,69 | 20 | | 13 | Sep/27 | 9 | 57.98 | 55.91 | 53.94(-0.19) | 53.96(0.35) | 53.86(0.02) | 54.54 | -1.2 | | -11 | 33(-5.1) | -50 | [-5] | [1] | [17] | 22 | 330 | UR | 0.7 | SmallShort? | | (-2) | 1 | 49 | 8 | -4 | 0.6,57 | 20 | | 14 | Sep/26 | 15 | 58.35 | 56.7 | 54.04(-0.39) | 53.77(0.17) | 53.85(-0.55) | 53.42 | -1.8 | | -10 | 38(-10.1) | -50 | [-10] | [-18] | [-11] | -16 | 179 | DT | -0.4 | OpenShort? | | (-7) | -15 | -10 | -7 | -20 | -0.6,49 | 36 | | 15 | Sep/26 | 14 | 58.35 | 56.7 | 54.25(-0.33) | 53.68(0.07) | 54.15(-0.29) | 53.65 | -1.7 | | -10 | 48(-5) | -50 | [-8] | [-11] | [-4] | -7 | 170 | DT | -0.4 | OpenShort | | (-9) | -7 | -5 | -4 | -20 | -0.4,53 | 36 | | | | |
| 16 | Sep/26 | 13 | 58.35 | 56.7 | 54.43(-0.35) | 53.64(0.11) | 54.31(0.09) | 53.76 | -1.6 | | -10 | 53(-5) | -50 | [-9] | [-2] | [-4] | -2 | 285 | DT | -0.4 | OpenShort | | (-8) | 2 | -9 | -1 | -7 | -0.5,61 | 36 | | 17 | Sep/26 | 12 | 58.35 | 56.7 | 54.62(-0.29) | 53.58(0.34) | 54.26(0.33) | 53.96 | -1.6 | | -10 | 58(-2.9) | -50 | [-7] | [8] | [-6] | 5 | 285 | RG | -0.2 | Wait | | (-8) | 8 | -21 | 11 | -16 | -0.4,65 | 36 | | 18 | Sep/26 | 11 | 58.35 | 56.7 | 54.78(-0.25) | 53.4(-0.15) | 54.08(0.75) | 54.45 | -1.4 | | -10 | 61(-2.8) | -50 | [-6] | [12] | [10] | 5 | 414 | UR | 0.2 | SmallShort | | (-6) | 19 | -21 | 20 | 20 | -0.2,60 | 36 | | 19 | Sep/26 | 10 | 58.35 | 56.7 | 54.92(-0.18) | 53.48(-0.02) | 53.68(0.86) | 54.94 | -1.2 | | -10 | 64(-1.8) | -20 | [-5] | [17] | [27] | 2 | 427 | UR | 0.7 | SmallShort | | (-5) | 22 | 22 | 24 | 20 | 0,52 | 36 | | 20 | Sep/26 | 9 | 58.35 | 56.7 | 55.02(-0.22) | 53.49(-0.07) | 53.22(0.45) | 54.42 | -1.4 | | -10 | 65(-1.5) | -15 | [-6] | [6] | [27] | -27 | 248 | UR | 0.7 | SmallShort? | | (-6) | 11 | 39 | 17 | 20 | -0.3,31 | 36 | | | | |
| 21 | Sep/23 | 15 | 58.72 | 57.56 | 55.14(-0.18) | 53.53(-0.3) | 52.98(0.15) | 53.53 | -2.1 | | -7 | 67(-6.2) | -15 | [-5] | [-4] | [14] | -56 | -53 | DP | 0.3 | OpenShort? | | (-8) | 4 | 23 | 8 | 20 | -0.9,17 | 45 | | 22 | Sep/23 | 14 | 58.72 | 57.56 | 55.24(-0.25) | 53.69(-0.43) | 52.9(0.36) | 53 | -2.3 | | -7 | 73(2.6) | -30 | [-6] | [-0] | [7] | -69 | -39 | UR | 0.1 | SmallShort | | (-5) | 9 | 21 | 3 | -2 | -1.2,11 | 45 | | 23 | Sep/23 | 13 | 58.72 | 57.56 | 55.38(-0.31) | 53.92(-0.75) | 52.71(-1.07) | 52.53 | -2.5 | | -7 | 71(5.3) | -50 | [-8] | [-41] | [-1] | -78 | -462 | DT | -0.1 | OpenShort | | (-7) | -27 | -1 | 3 | -15 | -1.6,12 | 45 | | 24 | Sep/23 | 12 | 58.72 | 57.56 | 55.55(-0.25) | 54.33(-0.91) | 53.28(-0.89) | 52.56 | -2.5 | | -7 | 65(6) | -50 | [-6] | [-38] | [-11] | -79 | -510 | DT | -0.4 | OpenShort | | (-7) | -22 | -30 | 15 | -20 | -1.8,16 | 45 | | 25 | Sep/23 | 11 | 58.72 | 57.56 | 55.69(-0.22) | 54.83(-0.69) | 53.76(-0.57) | 53.26 | -2.2 | | -7 | 59(3.8) | -50 | [-6] | [-27] | [-2] | -77 | -358 | DT | -0.3 | OpenShort | | (-5) | -14 | 6 | -3 | -20 | -1.6,13 | 45 | | | | |
| 26 | Sep/23 | 10 | 58.72 | 57.56 | 55.81(-0.25) | 55.21(-0.83) | 54.07(-0.79) | 53.12 | -2.2 | | -7 | 55(6.5) | -50 | [-6] | [-34] | [7] | -87 | -420 | DP | -0.7 | OpenShort | | (-5) | -20 | 45 | -1 | -20 | -1.9,11 | 45 | | 27 | Sep/23 | 9 | 58.72 | 57.56 | 55.95(-0.3) | 55.67(-0.89) | 54.5(-1.12) | 52.12 | -2.6 | | -7 | 49(13.7) | -50 | [-8] | [-44] | [-67] | -123 | -659 | DT | -1.9 | HoldShort? | | (-8) | -28 | -133 | -11 | -20 | -3.1,5 | 45 | | 28 | Sep/22 | 15 | 59 | 58.3 | 56.12(-0.11) | 56.17(-0.32) | 55.12(-0.45) | 55.3 | -1.7 | | -4 | 35(-4.1) | -40 | [-3] | [-18] | [2] | -68 | -150 | DP | 0.2 | OpenShort? | | (-1) | -11 | 15 | 1 | -20 | -0.9,5 | 47 | | 29 | Sep/22 | 14 | 59 | 58.3 | 56.18(-0.12) | 56.35(-0.35) | 55.37(-0.91) | 54.94 | -1.8 | | -4 | 39(2.2) | -50 | [-3] | [-30] | [-11] | -85 | -336 | DT | -0.5 | OpenShort | | (-3) | -23 | 0 | -15 | -20 | -1.4,0 | 47 | | 30 | Sep/22 | 13 | 59 | 58.3 | 56.25(-0.18) | 56.55(-0.35) | 55.88(-0.85) | 54.94 | -1.8 | | -4 | 37(2.6) | -50 | [-5] | [-29] | [-20] | -90 | -269 | DT | -1.1 | OpenShort | | (-3) | -21 | -8 | -41 | -20 | -1.6,0 | 47 | | | | |
| 31 | Sep/22 | 12 | 59 | 58.3 | 56.35(-0.16) | 56.75(-0.09) | 56.36(-0.86) | 55.12 | -1.8 | | -4 | 35(2.1) | -50 | [-4] | [-25] | [-26] | -72 | -280 | DT | -1.6 | OpenShort | | (-3) | -22 | -8 | -52 | -20 | -1.6,18 | 47 | | 32 | Sep/22 | 11 | 59 | 58.3 | 56.44(-0.14) | 56.8(-0.12) | 56.85(-0.72) | 55.32 | -1.7 | | -4 | 32(1.8) | -50 | [-4] | [-22] | [-36] | -39 | -243 | DT | -2.1 | OpenShort | | (-3) | -18 | -51 | -39 | -20 | -1.6,51 | 47 | | 33 | Sep/22 | 10 | 59 | 58.3 | 56.52(0.05) | 56.87(0.16) | 57.26(-0.17) | 56.57 | -1.1 | | -4 | 31(-0.4) | -50 | [1] | [-4] | [-22] | 32 | -94 | DR | -1 | OpenShort | | (-1) | -4 | -38 | -22 | -20 | 0.1,79 | 47 | | 34 | Sep/22 | 9 | 59 | 58.3 | 56.49(0.11) | 56.78(0.39) | 57.36(0.26) | 57.52 | -0.7 | | -4 | 31(2.4) | -5 | [3] | [10] | [4] | 83 | 128 | RG | 0.2 | Wait? | | (3) | 7 | 11 | -0 | 9 | 1.5,95 | 47 | | 35 | Sep/21 | 15 | 59.16 | 58.84 | 56.43(0.05) | 56.56(0.3) | 57.21(0.16) | 57.25 | -0.9 | | -3 | 29(-0.8) | -20 | [1] | [6] | [-2] | 78 | 137 | CR | 0.1 | OpenShort? | | (2) | 4 | -12 | -4 | 20 | 1.3,95 | 42 | | | | |
| 36 | Sep/21 | 14 | 59.16 | 58.84 | 56.4(0.05) | 56.39(0.28) | 57.12(0.67) | 57.55 | -0.8 | | -3 | 29(2) | 10 | [1] | [19] | [13] | 98 | 325 | RG | 0.7 | Wait | | (2) | 17 | 15 | 16 | 20 | 1.9,100 | 42 | | 37 | Sep/21 | 13 | 59.16 | 58.84 | 56.37(0.05) | 56.23(0.27) | 56.74(0.46) | 57.17 | -1 | | -3 | 27(1.3) | 5 | [1] | [14] | [7] | 84 | 209 | RG | 0.8 | SmallShort | | (1) | 12 | -1 | 17 | 20 | 1.4,99 | 42 | | 38 | Sep/21 | 12 | 59.16 | 58.84 | 56.34(0.09) | 56.08(0.12) | 56.48(0.5) | 57.19 | -1 | | -3 | 26(1.8) | 35 | [2] | [13] | [22] | 89 | 189 | UT | 1.3 | OpenLong | | (2) | 13 | 12 | 51 | 20 | 1.6,99 | 42 | | 39 | Sep/21 | 11 | 59.16 | 58.84 | 56.29(0.07) | 56.01(0.07) | 56.2(0.52) | 56.9 | -1.1 | | -3 | 24(0.7) | 20 | [2] | [13] | [13] | 49 | 175 | UT | 1.4 | OpenLong | | (1) | 13 | -1 | 34 | 20 | 1.2,69 | 42 | | 40 | Sep/21 | 10 | 59.16 | 58.84 | 56.25(0.11) | 55.97(0.11) | 55.91(0.56) | 56.93 | -1.1 | | -3 | 24(0.2) | 40 | [3] | [15] | [33] | 32 | 150 | UT | 2.1 | OpenLong | | (2) | 14 | 58 | 33 | 20 | 1.4,47 | 42 | | | | |
| 41 | Sep/21 | 9 | 59.16 | 58.84 | 56.19(-0.07) | 55.91(-0.3) | 55.6(-0.2) | 55.54 | -1.8 | | -3 | 23(2.4) | -25 | [-2] | [-11] | [-3] | -64 | -94 | DT | -0.1 | OpenShort? | | (-1) | -5 | -14 | 7 | 5 | -1.4,21 | 42 | | 42 | Sep/20 | 15 | 59.21 | 59.42 | 56.23(0.04) | 56.08(-0.12) | 55.71(0.07) | 55.87 | -1.6 | | -1 | 21(-1.5) | 5 | [1] | [-1] | [3] | -52 | -86 | RG | 0.4 | Wait? | | (-1) | 2 | 5 | 8 | 5 | -0.8,18 | 40 | | 43 | Sep/20 | 14 | 59.21 | 59.42 | 56.21(-0.2) | 56.15(-0.11) | 55.67(-0.29) | 55.75 | -1.7 | | -1 | 23(-5.8) | -25 | [-5] | [-11] | [1] | -66 | 53 | DP | 0.2 | OpenShort | | (1) | -7 | 14 | -5 | -20 | -1,9 | 40 | | 44 | Sep/20 | 13 | 59.21 | 59.42 | 56.32(-0.23) | 56.21(-0.18) | 55.83(-0.36) | 55.41 | -1.9 | | -1 | 28(-2.5) | -50 | [-6] | [-13] | [-12] | -86 | -13 | DT | -0.7 | HoldShort | | (-5) | -9 | -13 | -12 | -20 | -1.6,4 | 40 | | 45 | Sep/20 | 12 | 59.21 | 59.42 | 56.45(-0.16) | 56.31(-0.19) | 56.03(-0.34) | 55.73 | -1.7 | | -1 | 31(-1.5) | -30 | [-4] | [-13] | [-6] | -76 | -53 | DT | -0.5 | HoldShort | | (-5) | -8 | -3 | -22 | -20 | -1.2,4 | 40 | | | | |
| 46 | Sep/20 | 11 | 59.21 | 59.42 | 56.54(-0.16) | 56.42(-0.18) | 56.22(-0.37) | 55.81 | -1.7 | | -1 | 32(-1.2) | -30 | [-4] | [-13] | [-4] | -50 | -61 | DT | -0.6 | OpenShort | | (-4) | -9 | 5 | -14 | -20 | -1.1,28 | 40 | | 47 | Sep/20 | 10 | 59.21 | 59.42 | 56.63(-0.25) | 56.52(-0.16) | 56.43(-0.44) | 55.69 | -1.7 | | -1 | 34(-1.4) | -50 | [-6] | [-15] | [-20] | -49 | -23 | DT | -1.1 | OpenShort | | (-4) | -11 | -35 | -14 | -20 | -1.4,36 | 40 | | 48 | Sep/20 | 9 | 59.21 | 59.42 | 56.77(-0.18) | 56.61(0.07) | 56.68(0.18) | 56.53 | -1.3 | | -1 | 35(-6.6) | -25 | [-4] | [3] | [-0] | -11 | 193 | RG | -0.2 | Wait? | | (-3) | 4 | 8 | -4 | -20 | -0.3,47 | 40 | | 49 | Sep/19 | 15 | 59.28 | 59.8 | 56.87(-0.26) | 56.57(0.05) | 56.68(0) | 56.34 | -1.5 | | -0 | 42(-8.8) | -40 | [-6] | [-2] | [-9] | -9 | 177 | DT | -0.3 | OpenShort? | | (-5) | 0 | -16 | -3 | -20 | -0.6,56 | 40 | | 50 | Sep/19 | 14 | 59.28 | 59.8 | 57.02(-0.38) | 56.54(0.11) | 56.58(-0.07) | 56.73 | -1.3 | | -0 | 50(-17.3) | -50 | [-9] | [-3] | [-3] | -6 | 321 | DT | 0.2 | OpenShort | | (-6) | -2 | -7 | -2 | 2 | -0.3,52 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|