|
^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.0450 One month high (close): $16.0200
SONO Daily Change: 0.66% Daily StdDev 3.93% SONO EMA_5_Trend: -0.14% 10Minute StdDev: $0.1811
Latest Price : $14.47(0.66%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.1) Fri. Sep 23, 2022($0.3) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 14 | 15 | 14.7 | 14.22(0.07) | 14.32(0.14) | 14.44(-0.28) | 14.35 | -1.2 | | -6 | 32(0.3) | -45 | [2] | [-6] | [-6] | 41 | -57 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -19 | -14 | 0.7,73 | 31 | Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.32(weak_hourly_sma_10 -0.21%) 14.22(weak_hourly_sma_20 -0.91%) Resistance Levels: 14.7(daily_ema_10 2.44%) 15(daily_ema_20 4.53%)
|
| 2 | Sep/28 | 13 | 15 | 14.7 | 14.21(0.21) | 14.3(0.21) | 14.48(0.21) | 14.38 | -1.1 | | -6 | 31(-1.1) | -15 | [5] | [8] | [-6] | 59 | -44 | CR | -0.6 | HoldShort | | (2) | 5 | -12 | -18 | 14 | 1,84 | 31 | 3 | Sep/28 | 12 | 15 | 14.7 | 14.18(0.14) | 14.27(0.21) | 14.45(0.42) | 14.45 | -1 | | -6 | 32(0.7) | -15 | [4] | [13] | [-0] | 82 | 153 | RG | 0 | Wait | | (5) | 11 | -10 | -10 | 20 | 1.5,94 | 31 | 4 | Sep/28 | 11 | 15 | 14.7 | 14.16(0.21) | 14.24(0.28) | 14.39(0.63) | 14.51 | -0.9 | | -6 | 32(2.2) | 5 | [5] | [19] | [7] | 99 | 197 | RG | 0.7 | Wait | | (5) | 16 | -3 | 12 | 20 | 2,99 | 31 | 5 | Sep/28 | 10 | 15 | 14.7 | 14.13(0.21) | 14.2(0.28) | 14.3(0.7) | 14.53 | -0.9 | | -6 | 30(4.7) | 15 | [5] | [21] | [12] | 112 | 243 | UT | 1.4 | HoldLong | | (5) | 18 | 3 | 32 | 20 | 2.5,99 | 31 | | | |
6 | Sep/28 | 9 | 15 | 14.7 | 14.1(0.14) | 14.16(0.28) | 14.2(0.64) | 14.51 | -0.9 | | -6 | 25(7.5) | 15 | [4] | [19] | [31] | 113 | 310 | UT | 2.3 | HoldLong? | | (5) | 16 | 45 | 44 | 20 | 3,88 | 31 | 7 | Sep/27 | 15 | 15.04 | 14.8 | 14.1(0) | 14.12(0.21) | 14.11(0.14) | 14.25 | -1.5 | | -5 | 17(0.6) | -10 | [0] | [5] | [15] | 64 | 157 | UR | 1.5 | SmallShort? | | (2) | 4 | 17 | 26 | 20 | 1.8,69 | 45 | 8 | Sep/27 | 14 | 15.04 | 14.8 | 14.08(-0.07) | 14.09(0.07) | 14.11(0) | 14.15 | -1.6 | | -5 | 17(-4.3) | -25 | [-2] | [-1] | [7] | 15 | 124 | DP | 0.7 | OpenShort | | (0) | 0 | 17 | 2 | 7 | 0.8,45 | 45 | 9 | Sep/27 | 13 | 15.04 | 14.8 | 14.09(-0.07) | 14.08(-0.07) | 14.09(-0.07) | 14.05 | -1.8 | | -5 | 21(-2.1) | -40 | [-2] | [-5] | [-1] | -19 | 27 | DT | -0.4 | OpenShort | | (-3) | -2 | 5 | -11 | -7 | -0.4,41 | 45 | 10 | Sep/27 | 12 | 15.04 | 14.8 | 14.1(-0.14) | 14.09(-0.14) | 14.1(-0.14) | 14.02 | -1.9 | | -5 | 23(-0.7) | -50 | [-4] | [-8] | [-7] | -14 | 50 | DT | -0.6 | OpenShort | | (-3) | -4 | -12 | -7 | -20 | -0.6,51 | 45 | | | |
11 | Sep/27 | 11 | 15.04 | 14.8 | 14.12(-0.07) | 14.11(-0.07) | 14.1(0) | 14.09 | -1.8 | | -5 | 24(-1.2) | -40 | [-2] | [-3] | [-2] | 9 | 54 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 7 | 0 | -0.2,64 | 45 | 12 | Sep/27 | 10 | 15.04 | 14.8 | 14.13(-0.07) | 14.12(0.14) | 14.12(0.14) | 14.14 | -1.7 | | -5 | 25(-2.3) | -35 | [-2] | [3] | [-1] | 13 | 120 | RG | 0.1 | Wait | | (-2) | 4 | -5 | 13 | -20 | 0.1,60 | 45 | 13 | Sep/27 | 9 | 15.04 | 14.8 | 14.14(-0.07) | 14.1(0.21) | 14.1(0.28) | 14.17 | -1.6 | | -5 | 27(-1.5) | -15 | [-2] | [8] | [7] | 6 | 167 | UR | 0.5 | SmallShort? | | (-2) | 7 | 11 | 15 | 14 | 0.2,51 | 45 | 14 | Sep/26 | 15 | 15.09 | 14.9 | 14.15(-0.07) | 14.07(0.14) | 14.06(-0.07) | 14.11 | -1.9 | | -6 | 29(-2.1) | -45 | [-2] | [-3] | [-0] | -13 | 27 | DT | 0.3 | OpenShort? | | (-2) | -2 | 2 | 8 | -20 | -0.3,45 | 44 | 15 | Sep/26 | 14 | 15.09 | 14.9 | 14.16(-0.28) | 14.07(0) | 14.07(-0.28) | 14.1 | -1.9 | | -6 | 31(-9) | -50 | [-7] | [-11] | [5] | -27 | 177 | DP | 0.2 | OpenShort | | (-3) | -7 | 2 | 1 | 20 | -0.4,33 | 44 | | | |
16 | Sep/26 | 13 | 15.09 | 14.9 | 14.2(-0.21) | 14.05(0.07) | 14.07(0) | 14.09 | -1.9 | | -6 | 40(-8.1) | -45 | [-5] | [-3] | [2] | -38 | 137 | DP | -0.1 | OpenShort | | (-5) | 0 | 12 | -10 | 0 | -0.5,25 | 44 | 17 | Sep/26 | 12 | 15.09 | 14.9 | 14.23(-0.35) | 14.04(-0.14) | 14.11(0.14) | 14.02 | -2.1 | | -6 | 48(-6.4) | -50 | [-9] | [-3] | [4] | -38 | 251 | DP | -0.4 | OpenShort | | (-7) | 4 | 7 | -5 | 20 | -0.8,32 | 44 | 18 | Sep/26 | 11 | 15.09 | 14.9 | 14.28(-0.35) | 14.06(-0.28) | 14.11(0) | 13.98 | -2.1 | | -6 | 54(-5.8) | -50 | [-9] | [-8] | [-10] | -30 | 154 | DT | -0.4 | OpenShort | | (-9) | 0 | -36 | 7 | 7 | -1.1,48 | 44 | 19 | Sep/26 | 10 | 15.09 | 14.9 | 14.33(-0.28) | 14.1(-0.07) | 14.09(0.43) | 14.19 | -1.7 | | -6 | 60(-6.6) | -40 | [-7] | [6] | [6] | -8 | 301 | UR | 0.3 | SmallShort | | (-7) | 11 | -12 | 25 | 20 | -0.4,52 | 44 | 20 | Sep/26 | 9 | 15.09 | 14.9 | 14.37(-0.28) | 14.11(-0.07) | 14.03(0.29) | 14.26 | -1.6 | | -6 | 67(-6.7) | -30 | [-7] | [2] | [14] | -24 | 288 | UR | 0.7 | SmallShort? | | (-9) | 7 | 22 | 21 | 20 | -0.3,34 | 44 | | | |
21 | Sep/23 | 15 | 15.15 | 15.09 | 14.41(-0.35) | 14.12(-0.14) | 13.99(0.14) | 14.13 | -2.2 | | -5 | 74(-13.6) | -30 | [-9] | [-3] | [19] | -52 | 211 | DP | 0.4 | OpenShort? | | (-9) | 4 | 35 | 13 | 20 | -0.7,16 | 44 | 22 | Sep/23 | 14 | 15.15 | 15.09 | 14.46(-0.34) | 14.14(-0.28) | 13.97(-0.36) | 13.93 | -2.7 | | -5 | 87(0.8) | -50 | [-9] | [-17] | [0] | -82 | -112 | DT | -0.1 | HoldShort | | (-10) | -9 | 5 | 3 | -20 | -1.3,1 | 44 | 23 | Sep/23 | 13 | 15.15 | 15.09 | 14.51(-0.34) | 14.18(-0.35) | 14.02(-0.71) | 13.9 | -2.7 | | -5 | 86(3.4) | -50 | [-9] | [-27] | [-10] | -88 | -252 | DT | -0.3 | OpenShort | | (-8) | -18 | -11 | 1 | -20 | -1.5,0 | 44 | 24 | Sep/23 | 12 | 15.15 | 15.09 | 14.56(-0.34) | 14.23(-0.28) | 14.12(-0.56) | 13.96 | -2.6 | | -5 | 83(4.1) | -50 | [-9] | [-22] | [-9] | -90 | -201 | DT | -0.4 | OpenShort | | (-10) | -14 | -11 | -2 | -20 | -1.6,0 | 44 | 25 | Sep/23 | 11 | 15.15 | 15.09 | 14.61(-0.34) | 14.27(-0.49) | 14.2(-0.35) | 14.02 | -2.5 | | -5 | 79(2.8) | -50 | [-9] | [-20] | [-3] | -90 | -138 | DT | -0.5 | OpenShort | | (-7) | -9 | -3 | -6 | -14 | -1.6,0 | 44 | | | |
26 | Sep/23 | 10 | 15.15 | 15.09 | 14.66(-0.41) | 14.34(-0.62) | 14.25(-0.42) | 14.04 | -2.4 | | -5 | 76(5.3) | -50 | [-10] | [-24] | [-14] | -90 | -105 | DT | -0.6 | OpenShort | | (-10) | -11 | -28 | -1 | -20 | -1.8,5 | 44 | 27 | Sep/23 | 9 | 15.15 | 15.09 | 14.72(-0.27) | 14.43(-0.41) | 14.31(-0.21) | 14.2 | -2.1 | | -5 | 71(1.3) | -50 | [-7] | [-15] | [-11] | -83 | -125 | DT | -0.3 | OpenShort? | | (-7) | -5 | -32 | 3 | -7 | -1.6,7 | 44 | 28 | Sep/22 | 15 | 15.23 | 15.28 | 14.76(-0.27) | 14.49(-0.41) | 14.31(0) | 14.39 | -2 | | -2 | 69(-8.2) | -10 | [-7] | [-9] | [11] | -73 | 28 | DP | 0.2 | OpenShort? | | (-7) | 0 | 10 | 8 | 20 | -1.2,7 | 45 | 29 | Sep/22 | 14 | 15.23 | 15.28 | 14.8(-0.34) | 14.55(-0.48) | 14.31(0) | 14.33 | -2.2 | | -2 | 78(-0.8) | -35 | [-9] | [-10] | [3] | -86 | 32 | DP | -0 | OpenShort | | (-8) | 0 | 9 | 3 | -7 | -1.5,2 | 45 | 30 | Sep/22 | 13 | 15.23 | 15.28 | 14.85(-0.34) | 14.62(-0.61) | 14.34(-0.69) | 14.28 | -2.3 | | -2 | 78(4.1) | -50 | [-9] | [-29] | [-6] | -93 | -204 | DT | -0.2 | OpenShort | | (-8) | -17 | -3 | 5 | -20 | -1.8,2 | 45 | | | |
31 | Sep/22 | 12 | 15.23 | 15.28 | 14.9(-0.33) | 14.71(-0.47) | 14.44(-0.76) | 14.3 | -2.3 | | -2 | 74(6.7) | -50 | [-8] | [-29] | [-11] | -96 | -257 | DT | -0.5 | OpenShort | | (-8) | -19 | -17 | 13 | -20 | -2,4 | 45 | 32 | Sep/22 | 11 | 15.23 | 15.28 | 14.95(-0.2) | 14.78(-0.4) | 14.55(-0.68) | 14.4 | -2 | | -2 | 68(6.6) | -40 | [-5] | [-25] | [-5] | -96 | -342 | DT | -0.5 | OpenShort | | (-8) | -17 | 3 | 1 | -20 | -2,4 | 45 | 33 | Sep/22 | 10 | 15.23 | 15.28 | 14.98(-0.33) | 14.84(-0.4) | 14.65(-0.88) | 14.38 | -2.1 | | -2 | 61(11.7) | -50 | [-8] | [-31] | [-11] | -108 | -285 | DT | -1.1 | HoldShort | | (-7) | -22 | 7 | -6 | -20 | -2.4,2 | 45 | 34 | Sep/22 | 9 | 15.23 | 15.28 | 15.03(-0.27) | 14.9(-0.33) | 14.78(-0.87) | 14.34 | -2.2 | | -2 | 49(12.5) | -50 | [-7] | [-30] | [-40] | -135 | -407 | DT | -2.2 | HoldShort? | | (-7) | -22 | -71 | -19 | -20 | -3.4,0 | 45 | 35 | Sep/21 | 15 | 15.29 | 15.41 | 15.07(-0.13) | 14.95(-0.2) | 14.91(-0.4) | 14.77 | -1.4 | | -1 | 37(-0.4) | -25 | [-3] | [-14] | [-11] | -100 | -167 | DT | -0.9 | CloseShort? | | (-5) | -10 | -11 | -17 | -20 | -2,0 | 44 | | | |
36 | Sep/21 | 14 | 15.29 | 15.41 | 15.09(-0.26) | 14.98(-0.2) | 14.97(-0.33) | 14.84 | -1.2 | | -1 | 37(-0.2) | -40 | [-7] | [-13] | [-8] | -90 | 10 | DT | -0.9 | HoldShort | | (-3) | -8 | -10 | -17 | -20 | -1.8,5 | 44 | 37 | Sep/21 | 13 | 15.29 | 15.41 | 15.13(-0.13) | 15.01(-0.13) | 15.02(-0.13) | 14.9 | -1 | | -1 | 37(-0.8) | -20 | [-3] | [-7] | [-11] | -77 | -48 | DT | -0.8 | HoldShort | | (-5) | -3 | -15 | -14 | -20 | -1.6,13 | 44 | 38 | Sep/21 | 12 | 15.29 | 15.41 | 15.15(-0.13) | 15.03(-0.13) | 15.04(0.07) | 14.99 | -0.8 | | -1 | 38(-0.4) | -15 | [-3] | [-2] | [-1] | -50 | 45 | DT | -0.3 | OpenShort | | (-3) | 2 | -8 | 3 | 20 | -1.1,28 | 44 | 39 | Sep/21 | 11 | 15.29 | 15.41 | 15.17(-0.13) | 15.05(-0.2) | 15.03(0.2) | 15.04 | -0.7 | | -1 | 39(-0.4) | -10 | [-3] | [1] | [0] | -39 | 98 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 15 | 20 | -0.9,34 | 44 | 40 | Sep/21 | 10 | 15.29 | 15.41 | 15.19(-0.07) | 15.08(-0.13) | 15.03(0) | 15.12 | -0.4 | | -1 | 39(-1.3) | 15 | [-2] | [-3] | [12] | -34 | 24 | RG | 0.8 | SmallShort | | (-2) | 0 | 11 | 22 | 20 | -0.5,29 | 44 | | | |
41 | Sep/21 | 9 | 15.29 | 15.41 | 15.2(-0.07) | 15.1(-0.07) | 15.03(0) | 15.05 | -0.6 | | -1 | 40(0.5) | 5 | [-2] | [-2] | [5] | -60 | -26 | RG | 0.3 | Wait? | | (-3) | 0 | 10 | 16 | -7 | -1,15 | 44 | 42 | Sep/20 | 15 | 15.36 | 15.46 | 15.21(-0.07) | 15.11(-0.13) | 15(-0.2) | 14.99 | -1.1 | | 0 | 40(-1.4) | 15 | [-2] | [-7] | [3] | -83 | -115 | RG | -0.1 | Wait? | | (-3) | -5 | 10 | 2 | -13 | -1.5,5 | 49 | 43 | Sep/20 | 14 | 15.36 | 15.46 | 15.22(-0.2) | 15.13(-0.2) | 15.03(-0.33) | 14.93 | -1.2 | | 0 | 41(2.2) | -20 | [-5] | [-12] | [-6] | -100 | -72 | DT | -0.7 | HoldShort | | (-2) | -8 | 0 | -5 | -20 | -2,0 | 49 | 44 | Sep/20 | 13 | 15.36 | 15.46 | 15.25(-0.2) | 15.16(-0.2) | 15.08(-0.53) | 14.93 | -1.2 | | 0 | 39(0) | -40 | [-5] | [-17] | [-15] | -108 | -140 | DT | -1.1 | CloseShort | | (-5) | -13 | -24 | -14 | -20 | -2.3,0 | 49 | 45 | Sep/20 | 12 | 15.36 | 15.46 | 15.28(-0.2) | 15.19(-0.13) | 15.16(-0.26) | 15.08 | -0.8 | | 0 | 39(-3.9) | -20 | [-5] | [-10] | [-6] | -88 | 9 | DT | -0.6 | HoldShort | | (-3) | -7 | -2 | -12 | -20 | -1.5,0 | 49 | | | |
46 | Sep/20 | 11 | 15.36 | 15.46 | 15.31(-0.2) | 15.21(-0.2) | 15.2(-0.13) | 15.09 | -0.8 | | 0 | 43(-1.1) | -15 | [-5] | [-7] | [-3] | -86 | 32 | DT | -0.7 | HoldShort | | (-5) | -3 | -3 | -23 | 20 | -1.5,2 | 49 | 47 | Sep/20 | 10 | 15.36 | 15.46 | 15.34(-0.13) | 15.24(-0.26) | 15.22(-0.07) | 15.11 | -0.7 | | 0 | 44(-0.5) | -5 | [-3] | [-6] | [-6] | -65 | -31 | RG | -0.7 | Wait | | (-5) | -2 | -8 | -5 | -20 | -1.5,23 | 49 | 48 | Sep/20 | 9 | 15.36 | 15.46 | 15.36(-0.19) | 15.28(-0.07) | 15.23(-0.07) | 15.16 | -0.6 | | 0 | 45(-4.5) | -35 | [-5] | [-4] | [-17] | -52 | 50 | DT | -0.4 | OpenShort? | | (-3) | -2 | -30 | -17 | -20 | -1.3,31 | 49 | 49 | Sep/19 | 15 | 15.4 | 15.45 | 15.39(-0.06) | 15.28(0) | 15.24(0.07) | 15.35 | -0.1 | | -0 | 49(-1.8) | 0 | [-2] | [2] | [6] | -16 | 52 | UR | 0.6 | SmallShort? | | (-3) | 2 | 11 | -5 | 20 | -0.2,39 | 52 | 50 | Sep/19 | 14 | 15.4 | 15.45 | 15.4(-0.06) | 15.29(-0.07) | 15.23(0.07) | 15.28 | -0.3 | | -0 | 51(0.8) | 10 | [-2] | [1] | [3] | -49 | 2 | UR | 0.3 | SmallShort | | (-3) | 2 | 11 | -16 | 20 | -0.7,19 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|