SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $284.1700 One month high (close): $333.0600

SBAC Daily Change: 2.46% Daily StdDev 1.66% SBAC EMA_5_Trend: -0.64% 10Minute StdDev: $2.7645

Latest Price : $291.16(2.46%)

Fri. Sep 30, 2022($2.8) Thu. Sep 29, 2022($3.2) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($3.5) Mon. Sep 26, 2022($4.4) Fri. Sep 23, 2022($3.2) Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($2.3)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	14	310.83	298.37	287.52(-0.07)	287.72(0.18)	289.52(0.16)	290.18	-1.4	-25	18(-2.1)	-50	[-4]	[10]	[5]	74	217	UR	0.2	SmallShort	(-2)	10	-1	18	20	1,99	23
Daily Trend: % Up Forces: Down Forces: 287.52(hourly_sma_20 -0.92%) Support Levels: 287.72(weak_hourly_sma_10 -0.85%) Resistance Levels: 298.37(daily_ema_10 2.82%) 310.83(daily_ema_20 7.12%)

2	Sep/28	13	310.83	298.37	287.72(-0.05)	287.21(0.15)	289.07(0.39)	290.22	-1.4	-25	20(-1.1)	-30	[-3]	[23]	[9]	62	261	UR	0.4	SmallShort	(-4)	24	8	18	20	0.8,92	23
3	Sep/28	12	310.83	298.37	287.85(-0.08)	286.77(-0.01)	287.94(0.32)	289.75	-1.4	-25	21(-1.9)	-35	[-5]	[14]	[18]	47	254	UR	0.6	SmallShort	(-3)	19	24	23	20	0.6,82	23
4	Sep/28	11	310.83	298.37	288.08(-0.1)	286.8(0.06)	287.03(0.15)	288.41	-1.5	-25	23(-1.8)	-50	[-6]	[5]	[3]	20	169	UR	0.4	SmallShort	(-5)	9	-11	25	20	0.1,67	23
5	Sep/28	10	310.83	298.37	288.38(-0.09)	286.63(0.17)	286.61(0.23)	289.02	-1.5	-25	25(-1.4)	-45	[-5]	[14]	[12]	8	191	UR	0.7	SmallShort	(-5)	14	19	20	20	0.2,53	23

6	Sep/28	9	310.83	298.37	288.64(-0.1)	286.15(0.18)	285.94(0.2)	287.97	-1.5	-25	26(-1)	-35	[-6]	[12]	[22]	-23	153	UR	0.5	SmallShort?	(-6)	12	61	8	5	-0.2,32	23
7	Sep/27	15	312.57	300.7	288.94(-0.14)	285.63(-0.02)	285.38(-0.06)	284.65	-1.9	-28	27(-1)	-50	[-8]	[-12]	[-4]	-54	-6	DT	-0.2	OpenShort?	(-9)	-4	-8	0	-16	-1.1,24	17
8	Sep/27	14	312.57	300.7	289.35(-0.21)	285.68(-0.15)	285.55(-0.38)	285.07	-1.9	-28	28(-1.1)	-50	[-13]	[-36]	[-7]	-52	-17	DT	-0.1	OpenShort	(-8)	-23	-22	-2	12	-1.1,26	17
9	Sep/27	13	312.57	300.7	289.97(-0.17)	286.11(-0.18)	286.63(0.01)	286.28	-1.8	-28	29(-1.2)	-50	[-10]	[-13]	[7]	-47	70	DP	-0.1	OpenShort	(-10)	1	12	-1	20	-0.9,26	17
10	Sep/27	12	312.57	300.7	290.46(-0.18)	286.62(-0.25)	286.61(0.08)	285.63	-1.9	-28	30(0.2)	-50	[-11]	[-11]	[3]	-54	60	DP	-0.2	OpenShort	(-10)	5	8	-8	20	-1.1,24	17

11	Sep/27	11	312.57	300.7	290.98(-0.21)	287.34(-0.31)	286.39(0.19)	285.17	-1.9	-28	30(-0.2)	-50	[-13]	[-7]	[-2]	-47	98	DT	-0.3	OpenShort	(-10)	11	-13	7	13	-1.3,36	17
12	Sep/27	10	312.57	300.7	291.6(-0.23)	288.22(-0.26)	285.86(-0.01)	285.89	-1.8	-28	30(-0.4)	-50	[-14]	[-17]	[-22]	-44	63	DT	0	OpenShort	(-11)	-1	-72	17	-5	-1.3,39	17
13	Sep/27	9	312.57	300.7	292.27(-0.13)	288.98(-0.12)	285.9(0.13)	289.88	-1.6	-28	31(-1.3)	-50	[-8]	[-3]	[28]	-30	108	DP	0.9	OpenShort?	(-8)	8	58	28	20	-0.5,33	17
14	Sep/26	15	315.02	304.08	292.65(-0.18)	289.33(-0.27)	285.53(-0.37)	286.69	-2.1	-26	32(-1.7)	-50	[-11]	[-40]	[17]	-68	-98	DP	0.3	OpenShort?	(-10)	-22	45	14	-8	-1.3,15	29
15	Sep/26	14	315.02	304.08	293.19(-0.31)	290.12(-0.35)	286.59(-0.6)	284.21	-2.3	-26	34(0.8)	-50	[-19]	[-58]	[3]	-96	-124	DP	-0.5	OpenShort	(-12)	-36	27	-0	-20	-2,4	29

16	Sep/26	13	315.02	304.08	294.1(-0.36)	291.14(-0.39)	288.31(-0.79)	282.73	-2.4	-26	33(2.6)	-50	[-22]	[-71]	[-29]	-115	-202	DT	-1.3	HoldShort	(-18)	-48	-52	-13	-20	-2.6,0	29
17	Sep/26	12	315.02	304.08	295.16(-0.35)	292.28(-0.26)	290.61(-0.51)	285.56	-2.2	-26	30(-0.7)	-50	[-21]	[-50]	[-30]	-110	-73	DT	-1.3	CloseShort	(-17)	-31	-58	-12	-20	-2.4,0	29
18	Sep/26	11	315.02	304.08	296.21(-0.3)	293.05(-0.27)	292.09(-0.36)	288.8	-2	-26	31(-2)	-50	[-18]	[-41]	[-23]	-95	-6	DT	-0.8	HoldShort	(-16)	-22	-54	-10	-20	-1.8,0	29
19	Sep/26	10	315.02	304.08	297.11(-0.26)	293.84(-0.16)	293.15(-0.17)	291.82	-1.7	-26	33(-2.4)	-50	[-16]	[-25]	[-5]	-76	73	DT	-0.3	HoldShort	(-14)	-10	-13	-0	-13	-1.2,4	29
20	Sep/26	9	315.02	304.08	297.87(-0.26)	294.32(-0.1)	293.66(-0.1)	292.55	-1.7	-26	35(-2.6)	-50	[-16]	[-19]	[-11]	-74	93	DT	-0.2	OpenShort?	(-14)	-6	-28	-1	-18	-1.1,4	29

21	Sep/23	15	317.19	308.46	298.64(-0.21)	294.6(-0.13)	293.94(-0.01)	294.15	-1.9	-23	38(-5)	-50	[-13]	[-13]	[9]	-64	92	DP	0	OpenShort?	(-13)	-1	22	3	14	-0.9,9	33
22	Sep/23	14	317.19	308.46	299.26(-0.19)	294.99(-0.2)	293.97(-0.01)	292.92	-2	-23	43(0.8)	-50	[-12]	[-15]	[-8]	-75	11	DT	-0.2	HoldShort	(-13)	-1	-23	2	-7	-1.2,5	33
23	Sep/23	13	317.19	308.46	299.82(-0.15)	295.58(-0.14)	294.01(-0.18)	294.21	-1.9	-23	42(1)	-50	[-9]	[-23]	[-1]	-70	-67	DT	0	OpenShort	(-9)	-11	-3	5	-4	-1.1,8	33
24	Sep/23	12	317.19	308.46	300.26(-0.14)	295.98(-0.09)	294.53(-0.15)	294.4	-1.9	-23	41(1.3)	-50	[-9]	[-20]	[1]	-73	-81	DP	-0	OpenShort	(-8)	-9	4	6	-15	-1.2,7	33
25	Sep/23	11	317.19	308.46	300.69(-0.18)	296.25(-0.28)	294.96(-0.12)	294.17	-1.9	-23	40(1.4)	-50	[-11]	[-24]	[2]	-81	-43	DP	-0.2	OpenShort	(-8)	-7	3	-1	8	-1.4,4	33

26	Sep/23	10	317.19	308.46	301.24(-0.16)	297.09(-0.31)	295.3(-0.21)	294	-1.9	-23	39(1.8)	-50	[-10]	[-30]	[4]	-85	-113	DP	-0.3	OpenShort	(-10)	-13	14	0	-3	-1.6,5	33
27	Sep/23	9	317.19	308.46	301.71(-0.2)	298.01(-0.46)	295.93(-0.41)	293.23	-2	-23	37(3.8)	-50	[-12]	[-48]	[-23]	-92	-165	DT	-0.6	OpenShort?	(-10)	-25	-64	0	-19	-1.9,6	33
28	Sep/22	15	319.43	312.13	302.31(-0.15)	299.38(-0.33)	297.14(-0.09)	296.84	-1.9	-18	33(0)	-50	[-9]	[-23]	[3]	-79	-32	DP	-0.1	OpenShort?	(-7)	-6	4	2	11	-1.4,6	29
29	Sep/22	14	319.43	312.13	302.77(-0.23)	300.38(-0.34)	297.42(-0.03)	296.61	-2	-18	33(-0.8)	-50	[-13]	[-20]	[4]	-86	44	DP	-0.2	OpenShort	(-8)	-2	17	-0	-15	-1.6,4	29
30	Sep/22	13	319.43	312.13	303.46(-0.2)	301.41(-0.42)	297.51(-0.47)	295.64	-2	-18	34(3.1)	-50	[-11]	[-47]	[-16]	-93	-170	DT	-0.5	OpenShort	(-14)	-27	-38	3	-20	-2,7	29

31	Sep/22	12	319.43	312.13	304.08(-0.17)	302.68(-0.28)	298.9(-0.4)	297.77	-1.9	-18	31(1.7)	-50	[-10]	[-39]	[-9]	-85	-133	DT	-0.3	OpenShort	(-9)	-23	-19	11	-20	-1.8,10	29
32	Sep/22	11	319.43	312.13	304.59(-0.16)	303.54(-0.18)	300.1(-0.52)	298.86	-1.8	-18	29(1.8)	-50	[-9]	[-42]	[-3]	-85	-157	DT	-0.4	OpenShort	(-8)	-30	11	-3	-20	-1.7,8	29
33	Sep/22	10	319.43	312.13	305.07(-0.14)	304.09(-0.14)	301.68(-0.53)	298.23	-1.8	-18	27(2.7)	-50	[-8]	[-41]	[-5]	-102	-212	DT	-1.1	HoldShort	(-9)	-30	18	-19	-20	-2.2,3	29
34	Sep/22	9	319.43	312.13	305.51(-0.18)	304.53(-0.19)	303.3(-0.66)	297.22	-1.9	-18	24(6.1)	-50	[-10]	[-51]	[-46]	-119	-253	DT	-2.1	HoldShort?	(-9)	-38	-88	-39	-20	-2.9,4	29
35	Sep/21	15	321.39	315.58	306.05(-0.07)	305.12(-0.08)	305.3(-0.35)	302.29	-1.8	-15	18(-0.6)	-50	[-4]	[-28]	[-17]	-76	-139	DT	-1.4	HoldShort?	(-5)	-20	-26	-28	-20	-1.8,19	33

36	Sep/21	14	321.39	315.58	306.26(-0.13)	305.35(-0.02)	306.37(-0.2)	303.8	-1.7	-15	19(-2)	-50	[-7]	[-18]	[-21]	-44	6	DT	-1.3	OpenShort	(-3)	-11	-46	-17	-20	-1.2,36	33
37	Sep/21	13	321.39	315.58	306.67(-0.08)	305.41(0.06)	306.97(0.15)	306.53	-1.4	-15	21(-2.1)	-50	[-5]	[5]	[-1]	-2	127	RG	-0.2	Wait	(-5)	9	-5	-0	14	-0.1,51	33
38	Sep/21	12	321.39	315.58	306.91(-0.06)	305.24(0.03)	306.5(0.24)	306.84	-1.4	-15	23(-1.2)	-50	[-3]	[9]	[4]	8	131	UR	0.1	SmallShort	(-4)	14	-4	16	20	-0,58	33
39	Sep/21	11	321.39	315.58	307.1(-0.07)	305.16(-0.12)	305.78(0.26)	307.06	-1.4	-15	24(-1.4)	-50	[-4]	[6]	[4]	6	148	UR	0.5	SmallShort	(-3)	15	-17	27	20	-0,56	33
40	Sep/21	10	321.39	315.58	307.31(-0.04)	305.53(0.03)	304.98(0.23)	308.08	-1.3	-15	26(-1.2)	-20	[-2]	[9]	[19]	-1	137	UR	1.1	SmallShort	(-3)	13	29	29	20	0.3,42	33

41	Sep/21	9	321.39	315.58	307.44(-0.07)	305.45(-0.07)	304.27(0.14)	306.38	-1.4	-15	27(-0.6)	-40	[-4]	[1]	[19]	-40	85	UR	0.7	SmallShort?	(-4)	8	38	20	20	-0.4,20	33
42	Sep/20	15	323.13	318.38	307.67(-0.06)	305.65(-0.13)	303.85(-0.03)	304.15	-2	-12	27(-1.7)	-50	[-3]	[-9]	[6]	-74	-52	DP	0.1	OpenShort?	(-6)	-2	18	3	-6	-1.2,6	35
43	Sep/20	14	323.13	318.38	307.87(-0.09)	306.04(-0.15)	303.94(-0.22)	303.13	-2.1	-12	29(2.7)	-50	[-5]	[-20]	[-1]	-88	-113	DT	-0.3	OpenShort	(-5)	-12	3	6	-20	-1.7,5	35
44	Sep/20	13	323.13	318.38	308.16(-0.1)	306.51(-0.16)	304.6(-0.49)	302.94	-2.1	-12	26(2.9)	-50	[-6]	[-36]	[-17]	-99	-193	DT	-0.7	OpenShort	(-5)	-27	-35	-7	-20	-2.1,4	35
45	Sep/20	12	323.13	318.38	308.48(-0.06)	306.99(-0.05)	306.1(-0.16)	305	-1.9	-12	24(1.2)	-50	[-3]	[-14]	[2]	-84	-89	DP	-0.5	OpenShort	(-4)	-9	18	-5	-20	-1.5,4	35

46	Sep/20	11	323.13	318.38	308.66(-0.06)	307.15(-0.25)	306.59(-0.27)	303.98	-2	-12	22(2.8)	-50	[-3]	[-26]	[-13]	-105	-158	DT	-1.2	HoldShort	(-5)	-15	-14	-38	-20	-2.2,0	35
47	Sep/20	10	323.13	318.38	308.85(-0.07)	307.91(-0.23)	307.41(-0.27)	304.81	-1.9	-12	20(3.3)	-50	[-4]	[-25]	[-11]	-79	-128	DT	-1.4	OpenShort	(-3)	-15	-21	-9	-20	-2.2,26	35
48	Sep/20	9	323.13	318.38	309.07(-0.09)	308.63(-0.13)	308.23(-0.05)	306.03	-1.8	-12	16(-0.2)	-50	[-5]	[-11]	[-31]	-69	-19	DT	-1.4	OpenShort?	(-2)	-3	-76	-23	-20	-2,31	35
49	Sep/19	15	324.93	320.14	309.34(-0.05)	309.02(-0.02)	308.39(0.17)	310.55	-1.6	-11	16(-4)	-30	[-3]	[6]	[19]	10	136	UR	1.4	SmallShort?	(-2)	9	47	3	20	0.8,40	34
50	Sep/19	14	324.93	320.14	309.51(-0.11)	309.09(-0.11)	307.86(0.05)	307.75	-1.9	-11	20(-2.8)	-50	[-6]	[-4]	[-5]	-52	70	DT	-0.1	OpenShort	(-5)	3	-6	-17	-7	-1,23	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI