|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.5100 One month high (close): $93.0550
BMRN Daily Change: 2.9% Daily StdDev 1.63% BMRN EMA_5_Trend: 0.18% 10Minute StdDev: $1.1118
Latest Price : $85.93(2.9%) | Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($1.1) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.7) Thu. Sep 22, 2022($1.1) Wed. Sep 21, 2022($0.5)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 87.68 | 85.67 | 83.84(0.04) | 84.54(0.14) | 85.33(0.21) | 85.34 | -0.8 | | -12 | 35(1.4) | -50 | [3] | [17] | [-3] | 82 | 194 | CR | 0 | OpenShort | | (8) | 13 | -12 | -6 | 20 | 1.5,94 | 30 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.67%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.54(weak_hourly_sma_10 -0.94%) 83.84(weak_hourly_sma_20 -1.76%)
Resistance Levels: 85.67(daily_ema_10 0.39%) 87.68(daily_ema_20 2.74%)
|
| | | 2 | Sep/28 | 13 | 87.68 | 85.67 | 83.81(0.08) | 84.42(0.21) | 85.15(0.56) | 85.55 | -0.8 | | -12 | 34(3) | -10 | [5] | [41] | [1] | 93 | 285 | RG | 0.4 | Wait | | (3) | 34 | -10 | 5 | 20 | 1.8,98 | 30 | | 3 | Sep/28 | 12 | 87.68 | 85.67 | 83.74(0.08) | 84.24(0.26) | 84.68(0.56) | 85.73 | -0.7 | | -12 | 31(4.2) | 0 | [5] | [43] | [20] | 108 | 315 | RG | 1.2 | SmallShort | | (4) | 34 | 32 | 22 | 20 | 2.3,100 | 30 | | 4 | Sep/28 | 11 | 87.68 | 85.67 | 83.67(0.07) | 84.02(0.32) | 84.21(0.26) | 85.18 | -0.9 | | -12 | 27(2.6) | -10 | [4] | [26] | [13] | 100 | 174 | RG | 1.3 | SmallShort | | (3) | 16 | 15 | 35 | 20 | 2,100 | 30 | | 5 | Sep/28 | 10 | 87.68 | 85.67 | 83.61(0.04) | 83.75(0.28) | 83.99(0.31) | 84.92 | -1 | | -12 | 24(1.4) | 0 | [3] | [28] | [19] | 78 | 207 | RG | 1.4 | SmallShort | | (3) | 19 | 35 | 24 | 20 | 1.9,80 | 30 | | | | |
| 6 | Sep/28 | 9 | 87.68 | 85.67 | 83.61(0) | 83.52(0.2) | 83.73(0.07) | 84.31 | -1.2 | | -12 | 23(-0.2) | -20 | [0] | [10] | [22] | 41 | 112 | UR | 0.9 | SmallShort? | | (0) | 4 | 61 | 2 | 20 | 1.1,63 | 30 | | 7 | Sep/27 | 15 | 87.89 | 85.74 | 83.58(-0.04) | 83.35(0.05) | 83.67(-0.13) | 83.28 | -1.6 | | -16 | 23(0.2) | -50 | [-3] | [-9] | [-6] | -4 | -30 | DT | -0.6 | OpenShort? | | (-3) | -8 | -9 | -7 | -15 | -0.5,59 | 28 | | 8 | Sep/27 | 14 | 87.89 | 85.74 | 83.61(-0.1) | 83.31(0.01) | 83.78(-0.08) | 83.44 | -1.6 | | -16 | 23(-2) | -50 | [-6] | [-8] | [-12] | 5 | 82 | DT | -0.5 | OpenShort | | (-2) | -5 | -35 | -7 | 5 | -0.3,62 | 28 | | 9 | Sep/27 | 13 | 87.89 | 85.74 | 83.69(-0.01) | 83.3(0.07) | 83.85(0.41) | 84.04 | -1.3 | | -16 | 25(-0.3) | -10 | [-1] | [25] | [14] | 34 | 181 | UR | 0.3 | SmallShort | | (-3) | 25 | 22 | 13 | 20 | 0.5,71 | 28 | | 10 | Sep/27 | 12 | 87.89 | 85.74 | 83.7(-0.05) | 83.24(0.11) | 83.51(0.23) | 83.66 | -1.5 | | -16 | 25(-0.3) | -50 | [-3] | [15] | [-3] | 16 | 137 | RG | 0.2 | Wait | | (-3) | 14 | -18 | 17 | 5 | -0.1,68 | 28 | | | | |
| 11 | Sep/27 | 11 | 87.89 | 85.74 | 83.74(-0.01) | 83.15(-0.05) | 83.32(0.36) | 83.97 | -1.4 | | -16 | 25(-0.4) | -15 | [-1] | [18] | [16] | 25 | 156 | UR | 0.9 | SmallShort | | (-1) | 22 | 7 | 39 | 20 | 0.3,67 | 28 | | 12 | Sep/27 | 10 | 87.89 | 85.74 | 83.75(-0.01) | 83.19(-0.05) | 83.02(0.23) | 83.85 | -1.4 | | -16 | 26(-0.2) | -25 | [-1] | [10] | [14] | -6 | 96 | UR | 1.1 | SmallShort | | (-2) | 14 | 13 | 28 | 20 | 0.1,42 | 28 | | 13 | Sep/27 | 9 | 87.89 | 85.74 | 83.76(-0.05) | 83.23(-0.11) | 82.83(0.11) | 83.63 | -1.5 | | -16 | 26(-0.1) | -15 | [-3] | [1] | [29] | -35 | 78 | UR | 1.1 | SmallShort? | | (-2) | 7 | 67 | 18 | 20 | -0.2,20 | 28 | | 14 | Sep/26 | 15 | 88.25 | 86.06 | 83.8(-0.11) | 83.32(-0.17) | 82.74(-0.28) | 82.51 | -2.1 | | -18 | 26(0.4) | -50 | [-7] | [-28] | [-6] | -93 | -99 | DT | -0.3 | HoldShort? | | (-5) | -17 | -6 | -9 | -20 | -1.7,0 | 35 | | 15 | Sep/26 | 14 | 88.25 | 86.06 | 83.89(-0.2) | 83.46(-0.22) | 82.97(-0.02) | 82.61 | -2.1 | | -18 | 26(-3.2) | -50 | [-12] | [-15] | [-3] | -91 | 95 | DT | -0.5 | HoldShort | | (-5) | -1 | 2 | -9 | -20 | -1.8,4 | 35 | | | | |
| 16 | Sep/26 | 13 | 88.25 | 86.06 | 84.06(-0.23) | 83.64(-0.21) | 82.99(-0.44) | 82.58 | -2.1 | | -18 | 29(-2.8) | -50 | [-14] | [-41] | [-12] | -88 | -29 | DT | -0.5 | HoldShort | | (-11) | -27 | -20 | -12 | -20 | -1.9,10 | 35 | | 17 | Sep/26 | 12 | 88.25 | 86.06 | 84.25(-0.21) | 83.82(-0.12) | 83.36(-0.35) | 82.91 | -2 | | -18 | 32(-2.2) | -50 | [-13] | [-32] | [-7] | -65 | -7 | DT | -0.5 | OpenShort | | (-10) | -22 | -12 | 7 | -20 | -1.6,25 | 35 | | 18 | Sep/26 | 11 | 88.25 | 86.06 | 84.43(-0.2) | 83.92(-0.2) | 83.65(-0.29) | 83.11 | -1.9 | | -18 | 34(-2.2) | -50 | [-12] | [-31] | [-14] | -64 | 1 | DT | -0.6 | OpenShort | | (-10) | -18 | -32 | -11 | -20 | -1.4,21 | 35 | | 19 | Sep/26 | 10 | 88.25 | 86.06 | 84.6(-0.19) | 84.09(-0.11) | 83.89(-0.14) | 83.66 | -1.7 | | -18 | 36(-2.1) | -50 | [-12] | [-19] | [18] | -52 | 86 | DP | -0.2 | OpenShort | | (-9) | -9 | 59 | 0 | -14 | -1,23 | 35 | | 20 | Sep/26 | 9 | 88.25 | 86.06 | 84.76(-0.24) | 84.18(-0.17) | 84.01(-0.33) | 82.67 | -2.1 | | -18 | 38(-0.2) | -50 | [-15] | [-33] | [-43] | -85 | -52 | DT | -1.3 | HoldShort? | | (-12) | -20 | -103 | -10 | -20 | -2,15 | 35 | | | | |
| 21 | Sep/23 | 15 | 88.7 | 86.84 | 84.96(-0.13) | 84.32(0.01) | 84.29(0.01) | 84.45 | -1.8 | | -17 | 38(-7.1) | -50 | [-8] | [-5] | [5] | -32 | 107 | DP | 0.2 | OpenShort? | | (-7) | 1 | 8 | 11 | 8 | -0.5,31 | 37 | | 22 | Sep/23 | 14 | 88.7 | 86.84 | 85.07(-0.14) | 84.31(0.02) | 84.28(0.12) | 84.31 | -1.8 | | -17 | 45(-2) | -50 | [-9] | [2] | [-1] | -53 | 120 | RG | 0 | Wait | | (-7) | 7 | -2 | 3 | -5 | -0.7,15 | 37 | | 23 | Sep/23 | 13 | 88.7 | 86.84 | 85.19(-0.12) | 84.29(0.01) | 84.18(-0.13) | 84.35 | -1.8 | | -17 | 47(-0.5) | -50 | [-7] | [-13] | [6] | -54 | 8 | DP | 0.1 | OpenShort | | (-7) | -8 | 19 | 3 | -5 | -0.7,14 | 37 | | 24 | Sep/23 | 12 | 88.7 | 86.84 | 85.29(-0.18) | 84.28(-0.04) | 84.29(-0.09) | 84.02 | -2 | | -17 | 48(-0.4) | -50 | [-11] | [-13] | [-7] | -65 | 46 | DT | -0.2 | OpenShort | | (-7) | -6 | -20 | 4 | -9 | -1.1,13 | 37 | | 25 | Sep/23 | 11 | 88.7 | 86.84 | 85.44(-0.19) | 84.31(-0.19) | 84.37(0.04) | 84.37 | -1.8 | | -17 | 48(-2.5) | -50 | [-12] | [-10] | [4] | -62 | 119 | DP | 0 | OpenShort | | (-8) | 2 | 3 | -2 | 20 | -0.9,11 | 37 | | | | |
| 26 | Sep/23 | 10 | 88.7 | 86.84 | 85.6(-0.17) | 84.47(-0.25) | 84.34(0.01) | 84.32 | -1.8 | | -17 | 51(-1.2) | -50 | [-10] | [-14] | [13] | -63 | 66 | DP | -0 | OpenShort | | (-9) | 1 | 26 | 5 | 20 | -1.1,15 | 37 | | 27 | Sep/23 | 9 | 88.7 | 86.84 | 85.75(-0.19) | 84.68(-0.31) | 84.33(-0.08) | 83.87 | -2 | | -17 | 52(2.3) | -50 | [-12] | [-21] | [-20] | -76 | -8 | DT | -0.4 | OpenShort? | | (-11) | -5 | -59 | 3 | -5 | -1.5,12 | 37 | | 28 | Sep/22 | 15 | 89.12 | 87.65 | 85.91(-0.12) | 84.94(-0.19) | 84.4(0.18) | 84.9 | -1.8 | | -14 | 50(-0.5) | -50 | [-7] | [-0] | [16] | -56 | 86 | UR | 0.4 | SmallShort? | | (-6) | 11 | 32 | 12 | 20 | -0.8,14 | 35 | | 29 | Sep/22 | 14 | 89.12 | 87.65 | 86.01(-0.2) | 85.1(-0.28) | 84.4(0) | 84.34 | -2 | | -14 | 50(0.7) | -50 | [-12] | [-15] | [2] | -78 | 49 | DP | 0.1 | OpenShort | | (-8) | 0 | 3 | 9 | -8 | -1.4,7 | 35 | | 30 | Sep/22 | 13 | 89.12 | 87.65 | 86.18(-0.2) | 85.34(-0.29) | 84.25(-0.43) | 84.29 | -2 | | -14 | 50(1.5) | -50 | [-12] | [-40] | [-1] | -86 | -110 | DT | 0 | OpenShort | | (-10) | -25 | -3 | 11 | -17 | -1.6,4 | 35 | | | | |
| 31 | Sep/22 | 12 | 89.12 | 87.65 | 86.35(-0.18) | 85.59(-0.27) | 84.61(-0.47) | 84.35 | -2 | | -14 | 48(2.6) | -50 | [-11] | [-42] | [3] | -92 | -156 | DP | -0.2 | OpenShort | | (-10) | -28 | 13 | 14 | -20 | -1.8,3 | 35 | | 32 | Sep/22 | 11 | 89.12 | 87.65 | 86.51(-0.2) | 85.82(-0.33) | 85.01(-0.55) | 84.12 | -2.1 | | -14 | 45(6) | -50 | [-12] | [-49] | [-8] | -105 | -205 | DT | -0.8 | HoldShort | | (-11) | -32 | -5 | -2 | -20 | -2.2,0 | 35 | | 33 | Sep/22 | 10 | 89.12 | 87.65 | 86.68(-0.2) | 86.1(-0.25) | 85.48(-0.55) | 84.2 | -2.1 | | -14 | 39(7.5) | -50 | [-12] | [-46] | [-12] | -118 | -215 | DT | -1.4 | HoldShort | | (-10) | -32 | -6 | -11 | -20 | -2.7,0 | 35 | | 34 | Sep/22 | 9 | 89.12 | 87.65 | 86.85(-0.18) | 86.32(-0.32) | 85.95(-0.59) | 84.31 | -2 | | -14 | 32(11.6) | -50 | [-11] | [-50] | [-44] | -135 | -251 | DT | -2.2 | HoldShort? | | (-10) | -35 | -101 | -18 | -20 | -3.4,0 | 35 | | 35 | Sep/21 | 15 | 89.53 | 88.4 | 87.01(-0.05) | 86.6(-0.13) | 86.46(-0.12) | 86.08 | -1.5 | | -11 | 20(0.1) | -50 | [-3] | [-15] | [-8] | -98 | -85 | DT | -0.8 | HoldShort? | | (-3) | -7 | -17 | -11 | -5 | -1.9,0 | 41 | | | | |
| 36 | Sep/21 | 14 | 89.53 | 88.4 | 87.05(-0.08) | 86.71(-0.13) | 86.56(-0.09) | 86.37 | -1.4 | | -11 | 20(0.7) | -50 | [-5] | [-13] | [-2] | -85 | -15 | DT | -0.4 | HoldShort | | (-3) | -5 | -2 | -9 | 1 | -1.5,3 | 41 | | 37 | Sep/21 | 13 | 89.53 | 88.4 | 87.12(-0.06) | 86.82(-0.08) | 86.64(-0.08) | 86.41 | -1.4 | | -11 | 20(1.4) | -50 | [-3] | [-11] | [-6] | -80 | -33 | DT | -0.5 | OpenShort | | (-4) | -5 | -7 | -11 | -20 | -1.6,10 | 41 | | 38 | Sep/21 | 12 | 89.53 | 88.4 | 87.17(-0.03) | 86.89(-0.02) | 86.71(0.03) | 86.54 | -1.3 | | -11 | 18(1) | -50 | [-2] | [-2] | [-4] | -66 | -27 | DT | -0.4 | OpenShort | | (-3) | 2 | -8 | 2 | -20 | -1.5,22 | 41 | | 39 | Sep/21 | 11 | 89.53 | 88.4 | 87.2(-0.02) | 86.91(-0.11) | 86.68(-0.06) | 86.69 | -1.2 | | -11 | 17(0.8) | -50 | [-1] | [-10] | [-2] | -58 | -54 | DT | 0 | OpenShort | | (-1) | -3 | -10 | 5 | 8 | -1.3,25 | 41 | | 40 | Sep/21 | 10 | 89.53 | 88.4 | 87.2(0) | 87.01(-0.09) | 86.73(-0.13) | 86.87 | -1.2 | | -11 | 16(-0.1) | -50 | [0] | [-13] | [7] | -46 | -77 | DP | 0.4 | OpenShort | | (-1) | -7 | 11 | 13 | 8 | -0.9,27 | 41 | | | | |
| 41 | Sep/21 | 9 | 89.53 | 88.4 | 87.22(-0.03) | 87.09(-0.11) | 86.84(-0.2) | 86.67 | -1.2 | | -11 | 16(1.2) | -50 | [-2] | [-18] | [-5] | -73 | -82 | DT | -0.5 | OpenShort? | | (-2) | -11 | -6 | -11 | -10 | -1.5,15 | 41 | | 42 | Sep/20 | 15 | 89.86 | 89.02 | 87.25(-0.01) | 87.19(-0.09) | 87.01(-0.06) | 86.77 | -1.5 | | -7 | 15(-1) | -35 | [-1] | [-7] | [1] | -74 | -66 | DP | -0.7 | OpenShort? | | (-1) | -3 | 21 | -30 | -15 | -1.4,11 | 42 | | 43 | Sep/20 | 14 | 89.86 | 89.02 | 87.26(-0.08) | 87.27(-0.14) | 87.06(-0.11) | 86.41 | -1.7 | | -7 | 16(2.4) | -50 | [-5] | [-13] | [-17] | -86 | -41 | DT | -1.9 | OpenShort | | (-2) | -6 | -28 | -23 | -20 | -2.5,27 | 42 | | 44 | Sep/20 | 13 | 89.86 | 89.02 | 87.33(-0.05) | 87.39(-0.03) | 87.16(-0.16) | 86.91 | -1.4 | | -7 | 14(0.2) | -50 | [-3] | [-12] | [-14] | -39 | -40 | DT | -0.9 | OpenShort | | (-3) | -9 | -34 | 1 | -20 | -1.5,49 | 42 | | 45 | Sep/20 | 12 | 89.86 | 89.02 | 87.37(-0.01) | 87.42(0.02) | 87.3(-0.05) | 87.51 | -1.1 | | -7 | 14(-0.9) | -40 | [-1] | [-4] | [3] | 16 | 18 | DP | 0.7 | OpenShort | | (-1) | -3 | 3 | 13 | 2 | 0.5,53 | 42 | | | | |
| 46 | Sep/20 | 11 | 89.86 | 89.02 | 87.38(0.02) | 87.4(-0.02) | 87.34(-0.03) | 87.45 | -1.2 | | -7 | 15(-0.6) | -25 | [1] | [-3] | [5] | -17 | -21 | RG | 0.4 | Wait | | (-1) | -2 | 25 | -26 | 9 | 0.2,28 | 42 | | 47 | Sep/20 | 10 | 89.86 | 89.02 | 87.36(0.02) | 87.42(-0.05) | 87.37(-0.15) | 87.01 | -1.4 | | -7 | 15(-2.3) | -45 | [1] | [-11] | [-5] | -43 | -105 | DR | -1.1 | OpenShort | | (0) | -9 | 9 | -32 | -20 | -1.1,35 | 42 | | 48 | Sep/20 | 9 | 89.86 | 89.02 | 87.34(0.03) | 87.46(-0.02) | 87.5(-0.15) | 86.85 | -1.4 | | -7 | 17(-2.3) | -50 | [2] | [-10] | [-20] | -22 | -137 | DR | -1.8 | OpenShort? | | (1) | -9 | -47 | -7 | -20 | -1.3,61 | 42 | | 49 | Sep/19 | 15 | 90.14 | 89.23 | 87.31(0.08) | 87.48(0.07) | 87.63(0.1) | 87.68 | -1.2 | | -7 | 20(-3.2) | -15 | [5] | [8] | [2] | 60 | -23 | RG | 0.1 | Wait? | | (4) | 6 | -3 | 20 | 0 | 0.9,87 | 43 | | 50 | Sep/19 | 14 | 90.14 | 89.23 | 87.24(0.08) | 87.42(0.08) | 87.54(0.1) | 87.74 | -1.2 | | -7 | 23(-0.9) | -5 | [5] | [8] | [6] | 53 | -3 | RG | 0.4 | Wait | | (4) | 6 | 6 | 18 | 7 | 1.1,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|