XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $40.9400 One month high (close): $51.7500

XME Daily Change: 4.63% Daily StdDev 2.45% XME EMA_5_Trend: -0.3% 10Minute StdDev: $1.0071

Latest Price : $44.05(4.63%)

Fri. Sep 30, 2022($0.5) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($1) Tue. Sep 27, 2022($0.5) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.6) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -1%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	46.23	44.02	42.07(0.29)	42.6(0.33)	43.24(0.75)	43.73	-0.9	-19	30(2.6)	25	[12]	[38]	[13]	100	283	UT	0.6	HoldLong	(11)	31	15	-1	20	2,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.6(weak_hourly_sma_10 -2.58%) 42.07(weak_hourly_sma_20 -3.8%) Resistance Levels: 44.02(daily_ema_10 0.66%) 46.23(daily_ema_20 5.72%)

2	Sep/28	12	46.23	44.02	41.95(0.26)	42.46(0.35)	42.92(0.77)	43.56	-1	-19	27(3.5)	25	[11]	[39]	[16]	105	309	UT	0.9	HoldLong	(12)	31	15	8	20	2.2,100	37
3	Sep/28	11	46.23	44.02	41.84(0.24)	42.31(0.57)	42.59(0.83)	43.39	-1	-19	23(3.8)	25	[10]	[45]	[20]	110	337	UT	1.2	HoldLong	(9)	34	37	21	20	2.4,100	37
4	Sep/28	10	46.23	44.02	41.74(0.19)	42.07(0.53)	42.24(0.69)	42.99	-1.2	-19	20(3.4)	25	[8]	[38]	[23]	102	280	UT	1.4	HoldLong	(8)	28	44	25	20	2.3,94	37
5	Sep/28	9	46.23	44.02	41.66(0.05)	41.85(0.34)	41.95(-0.05)	42.52	-1.3	-19	16(0.8)	-25	[2]	[3]	[17]	82	147	RG	1.3	SmallShort?	(5)	-2	35	22	20	1.9,84	37

6	Sep/27	15	46.5	44.31	41.64(0.02)	41.71(0.22)	41.97(-0.05)	42.14	-1.6	-24	15(0.5)	-50	[1]	[-3]	[8]	47	87	RG	0.4	Wait?	(2)	-2	18	5	20	1.2,67	31
7	Sep/27	14	46.5	44.31	41.63(-0.26)	41.62(0.07)	41.99(-0.1)	41.95	-1.6	-24	15(-9.6)	-50	[-11]	[-11]	[10]	27	331	DP	-0.1	OpenShort	(0)	-4	28	-12	20	0.8,57	31
8	Sep/27	13	46.5	44.31	41.74(-0.26)	41.59(-0.12)	42.03(0.29)	41.65	-1.8	-24	25(-5.5)	-50	[-11]	[1]	[-0]	16	333	RG	-0.6	Wait	(-12)	12	-7	-2	20	-0.1,68	31
9	Sep/27	12	46.5	44.31	41.85(-0.29)	41.59(0)	41.91(0.38)	41.73	-1.7	-24	30(-4.7)	-50	[-12]	[7]	[-18]	33	379	RG	-0.2	Wait	(-11)	16	-64	17	12	-0.1,85	31
10	Sep/27	11	46.5	44.31	41.97(-0.21)	41.64(0.24)	41.75(0.75)	42.42	-1.5	-24	35(-4.3)	-45	[-9]	[29]	[20]	62	534	UR	0.7	SmallShort	(-8)	31	15	44	20	0.5,99	31

11	Sep/27	10	46.5	44.31	42.06(-0.26)	41.54(0.22)	41.44(0.39)	42.26	-1.5	-24	39(-3.8)	-50	[-11]	[13]	[17]	22	431	UR	0.8	SmallShort	(-9)	16	17	33	20	0.2,67	31
12	Sep/27	9	46.5	44.31	42.17(-0.26)	41.45(0.17)	41.28(0.32)	42.08	-1.6	-24	43(-3.6)	-50	[-11]	[9]	[42]	-19	343	UR	0.7	SmallShort?	(-11)	13	99	19	20	-0.1,34	31
13	Sep/26	15	46.98	44.95	42.28(-0.45)	41.38(-0.07)	41.15(-0.51)	41.05	-2.1	-26	46(-2.8)	-50	[-19]	[-35]	[1]	-71	53	DP	-0.1	OpenShort?	(-17)	-21	13	-2	-20	-1,4	29
14	Sep/26	14	46.98	44.95	42.47(-0.52)	41.41(-0.17)	41.36(-0.41)	40.91	-2.2	-26	49(-3.1)	-50	[-22]	[-34]	[-7]	-78	77	DT	-0.3	HoldShort	(-19)	-17	-7	-7	-20	-1.1,0	29
15	Sep/26	13	46.98	44.95	42.69(-0.54)	41.48(-0.19)	41.53(-0.24)	40.98	-2.2	-26	52(-2.4)	-50	[-23]	[-27]	[-13]	-76	116	DT	-0.4	HoldShort	(-22)	-10	-25	-8	-20	-1.2,4	29

16	Sep/26	12	46.98	44.95	42.92(-0.51)	41.56(-0.19)	41.53(0)	41.24	-2.1	-26	55(-1.9)	-50	[-22]	[-17]	[-12]	-64	156	DT	-0.3	OpenShort	(-20)	0	-33	2	-19	-1.1,14	29
17	Sep/26	11	46.98	44.95	43.14(-0.46)	41.64(-0.6)	41.63(0.07)	41.59	-1.9	-26	57(-1.6)	-50	[-19]	[-22]	[-4]	-56	153	DT	-0	OpenShort	(-19)	3	-48	8	20	-1,19	29
18	Sep/26	10	46.98	44.95	43.34(-0.39)	41.89(-0.43)	41.6(0.36)	42.1	-1.8	-26	58(-1.6)	-50	[-17]	[-6]	[24]	-53	226	DP	0.3	OpenShort	(-17)	15	35	13	20	-0.8,17	29
19	Sep/26	9	46.98	44.95	43.51(-0.46)	42.07(-0.54)	41.45(0.05)	41.73	-1.9	-26	60(-0.3)	-50	[-19]	[-22]	[14]	-70	96	DP	0.2	OpenShort?	(-18)	2	23	7	20	-1.1,8	29
20	Sep/23	15	47.54	45.91	43.71(-0.48)	42.3(-0.66)	41.43(-0.14)	41.49	-2.3	-22	60(-3.4)	-50	[-20]	[-32]	[10]	-80	-33	DP	0	OpenShort?	(-20)	-6	28	7	0	-1.3,3	32

21	Sep/23	14	47.54	45.91	43.92(-0.5)	42.58(-0.72)	41.49(-0.38)	41.2	-2.4	-22	64(3.3)	-50	[-20]	[-42]	[-14]	-92	-201	DT	-0.2	OpenShort	(-21)	-15	-26	5	-20	-1.7,1	32
22	Sep/23	13	47.54	45.91	44.14(-0.45)	42.89(-0.69)	41.65(-1.23)	41.47	-2.3	-22	60(3.8)	-50	[-18]	[-76]	[-4]	-92	-453	DT	-0.1	OpenShort	(-20)	-50	7	7	-20	-1.7,1	32
23	Sep/23	12	47.54	45.91	44.34(-0.45)	43.19(-0.78)	42.17(-1.19)	41.4	-2.4	-22	56(5.9)	-50	[-18]	[-76]	[-14]	-100	-502	DT	-0.5	HoldShort	(-19)	-48	-17	10	-20	-2,0	32
24	Sep/23	11	47.54	45.91	44.54(-0.45)	43.53(-0.87)	42.68(-1.16)	41.58	-2.3	-22	51(6.9)	-50	[-18]	[-77]	[-17]	-108	-495	DT	-0.8	HoldShort	(-18)	-47	-19	-7	-20	-2.3,0	32
25	Sep/23	10	47.54	45.91	44.74(-0.42)	43.91(-0.88)	43.18(-1.19)	41.78	-2.2	-22	44(9.1)	-50	[-17]	[-78]	[-22]	-112	-533	DT	-1.2	HoldShort	(-18)	-48	-22	-3	-20	-2.6,3	32

26	Sep/23	9	47.54	45.91	44.93(-0.35)	44.3(-0.76)	43.7(-1)	42.01	-2.1	-22	35(10.4)	-50	[-14]	[-67]	[-79]	-130	-548	DT	-1.9	HoldShort?	(-16)	-41	-186	-10	-20	-3.3,3	32
27	Sep/22	15	48.14	46.82	45.09(-0.18)	44.64(-0.36)	44.14(-0.16)	44.09	-1.6	-16	24(0.3)	-50	[-7]	[-20]	[4]	-87	-75	DP	-0.1	OpenShort?	(-6)	-7	13	4	-9	-1.6,3	39
28	Sep/22	14	48.14	46.82	45.17(-0.33)	44.8(-0.33)	44.21(-0.38)	43.95	-1.7	-16	24(-1.6)	-50	[-14]	[-30]	[-8]	-103	-21	DT	-0.4	CloseShort	(-8)	-16	-10	0	-20	-2.1,0	39
29	Sep/22	13	48.14	46.82	45.32(-0.26)	44.95(-0.35)	44.38(-0.58)	44.06	-1.6	-16	25(0.9)	-50	[-11]	[-38]	[-10]	-100	-158	DT	-0.5	CloseShort	(-13)	-24	-18	3	-20	-2,0	39
30	Sep/22	12	48.14	46.82	45.44(-0.22)	45.11(-0.33)	44.64(-0.58)	44.26	-1.6	-16	25(1.4)	-50	[-9]	[-37]	[-7]	-98	-181	DT	-0.6	OpenShort	(-9)	-24	-6	1	-20	-1.9,0	39

31	Sep/22	11	48.14	46.82	45.54(-0.22)	45.26(-0.31)	44.9(-0.58)	44.32	-1.5	-16	23(2.4)	-50	[-9]	[-37]	[-13]	-103	-191	DT	-1	HoldShort	(-9)	-24	-10	-12	-20	-2.1,0	39
32	Sep/22	10	48.14	46.82	45.64(-0.22)	45.4(-0.29)	45.16(-0.62)	44.43	-1.5	-16	21(3.5)	-50	[-9]	[-38]	[-23]	-108	-201	DT	-1.4	HoldShort	(-8)	-26	-37	-18	-20	-2.3,0	39
33	Sep/22	9	48.14	46.82	45.74(-0.09)	45.53(-0.07)	45.44(-0.18)	44.85	-1.3	-16	17(1)	-50	[-4]	[-14]	[-24]	-100	-144	DT	-1.4	CloseShort?	(-6)	-8	-46	-17	-20	-2.1,3	39
34	Sep/21	15	48.56	47.32	45.78(0.02)	45.56(0.02)	45.52(-0.07)	45.38	-1.3	-14	16(-0.8)	-50	[1]	[-6]	[-6]	-68	-128	DR	-0.3	OpenShort?	(-3)	-3	-12	-8	-13	-1,7	35
35	Sep/21	14	48.56	47.32	45.77(0.02)	45.55(-0.02)	45.55(-0.15)	45.52	-1.3	-14	17(-0.6)	-50	[1]	[-10]	[-4]	-53	-108	DR	-0.1	OpenShort	(1)	-6	-7	-3	-11	-0.6,12	35

36	Sep/21	13	48.56	47.32	45.76(0.07)	45.56(0.04)	45.62(-0.04)	45.6	-1.2	-14	18(-1.4)	-40	[3]	[-3]	[-2]	-48	-114	DR	-0	OpenShort	(2)	-2	0	-6	-9	-0.4,12	35
37	Sep/21	12	48.56	47.32	45.73(0.04)	45.54(-0.02)	45.64(0.07)	45.6	-1.2	-14	19(-0.6)	-35	[2]	[-0]	[2]	-45	-53	RG	-0.1	Wait	(3)	3	6	-8	20	-0.3,13	35
38	Sep/21	11	48.56	47.32	45.71(0.04)	45.55(-0.31)	45.61(0.04)	45.53	-1.3	-14	20(-0.5)	-45	[2]	[-8]	[1]	-43	-70	RG	-0.2	Wait	(2)	2	-10	-4	20	-0.4,17	35
39	Sep/21	10	48.56	47.32	45.71(0)	45.69(-0.15)	45.59(0.11)	45.65	-1.2	-14	20(0)	-50	[0]	[-2]	[0]	-29	18	DT	0.1	OpenShort	(3)	5	-9	3	20	-0.1,24	35
40	Sep/21	9	48.56	47.32	45.69(0.02)	45.76(-0.13)	45.54(0.09)	45.76	-1.2	-14	20(0)	-35	[1]	[-2]	[6]	-21	23	RG	0.5	Wait?	(0)	4	9	6	20	0.1,27	35

41	Sep/20	15	48.88	47.72	45.68(0.07)	45.82(-0.13)	45.5(0.13)	45.65	-1.4	-11	20(-2)	-25	[3]	[1]	[6]	-31	-51	RG	0.3	Wait?	(1)	5	17	2	0	-0.1,22	36
42	Sep/20	14	48.88	47.72	45.65(-0.07)	45.88(-0.15)	45.44(-0.11)	45.46	-1.5	-11	22(-0.1)	-50	[-3]	[-10]	[-2]	-37	6	DT	0	OpenShort	(2)	-5	4	-1	-20	-0.4,23	36
43	Sep/20	13	48.88	47.72	45.68(-0.11)	45.95(-0.11)	45.49(-0.66)	45.42	-1.5	-11	22(-0.9)	-50	[-5]	[-33]	[-7]	-38	-118	DT	-0.1	OpenShort	(-3)	-27	-5	-7	-20	-0.5,25	36
44	Sep/20	12	48.88	47.72	45.73(-0.13)	46(0.02)	45.79(-0.41)	45.48	-1.5	-11	23(-1.5)	-50	[-5]	[-20]	[-10]	-38	-22	DT	-0.6	OpenShort	(-4)	-17	-1	-19	-20	-0.5,25	36
45	Sep/20	11	48.88	47.72	45.79(-0.09)	45.99(0.09)	45.98(-0.35)	45.49	-1.5	-11	25(-0.5)	-50	[-4]	[-16]	[-11]	-34	-68	DT	-0.9	OpenShort	(-5)	-14	9	-38	-20	-0.5,29	36

46	Sep/20	10	48.88	47.72	45.83(-0.13)	45.95(0.07)	46.14(-0.41)	45.39	-1.5	-11	25(-0.2)	-50	[-5]	[-19]	[-20]	-17	-72	DT	-1.3	OpenShort	(-4)	-17	-25	-24	-20	-0.8,53	36
47	Sep/20	9	48.88	47.72	45.89(-0.13)	45.92(0.13)	46.33(-0.17)	45.68	-1.4	-11	25(-2.3)	-50	[-5]	[-8]	[-40]	19	41	DT	-1.1	OpenShort?	(-4)	-7	-101	-8	-20	-0.4,79	36
48	Sep/19	15	49.1	47.98	45.95(-0.02)	45.86(0.37)	46.41(0.43)	46.88	-1	-9	28(-2.4)	-15	[-1]	[24]	[23]	81	332	UR	0.7	SmallShort?	(-1)	18	37	27	20	1.5,93	33
49	Sep/19	14	49.1	47.98	45.96(-0.04)	45.69(0.18)	46.21(0.46)	46.45	-1.2	-9	30(-1.3)	-30	[-2]	[21]	[13]	54	270	UR	0.4	SmallShort	(-4)	19	11	18	20	0.8,84	33
50	Sep/19	13	49.1	47.98	45.98(-0.11)	45.61(0.15)	46(0.5)	46.32	-1.3	-9	31(-2.1)	-35	[-5]	[21]	[11]	42	314	UR	0.5	SmallShort	(-3)	21	7	14	20	0.5,79	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI