VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $36.9800 One month high (close): $41.6500

VWO Daily Change: 0.78% Daily StdDev 1.02% VWO EMA_5_Trend: -0.66% 10Minute StdDev: $0.1567

Latest Price : $37.27(0.78%)

Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.3%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	39.49	38.33	37.11(-0.03)	(0)	37.07(0.16)	37.23	-1.6	-32	12(-0.5)	-40	[-3]	[8]	[12]	20	104	UR	1	SmallShort	(-3)	16	10	26	20	0.7,52	27
Daily Trend: % Up Forces: Down Forces: 37.11(hourly_sma_20 -0.32%) Support Levels: Resistance Levels: 38.33(daily_ema_10 2.95%) 39.49(daily_ema_20 6.07%)

2	Sep/28	12	39.49	38.33	37.12(-0.03)	37.03(-0.05)	37.01(0.14)	37.19	-1.6	-32	12(-1.1)	-30	[-3]	[3]	[20]	-4	89	UR	1	SmallShort	(-3)	14	39	24	20	0.4,36	27
3	Sep/28	11	39.49	38.33	37.13(-0.08)	37.03(0)	36.96(0.08)	37.03	-1.7	-32	13(-0.8)	-50	[-8]	[-1]	[5]	-47	77	DP	0.4	OpenShort	(-5)	8	10	8	0	-0.5,16	27
4	Sep/28	10	39.49	38.33	37.16(-0.08)	37.03(0)	36.93(0.03)	36.99	-1.7	-32	14(-1.1)	-50	[-8]	[-6]	[8]	-58	43	DP	0.3	OpenShort	(-7)	3	25	8	-16	-0.8,12	27
5	Sep/28	9	39.49	38.33	37.19(-0.08)	37.05(-0.03)	36.92(-0.19)	36.89	-1.8	-32	15(-0.1)	-50	[-8]	[-29]	[-9]	-77	-45	DT	-0.1	HoldShort?	(-7)	-19	-22	-2	-16	-1.4,8	27

6	Sep/27	15	39.69	38.65	37.22(-0.08)	37.06(-0.03)	36.99(-0.13)	36.98	-2	-33	15(-1.6)	-50	[-8]	[-24]	[2]	-70	-10	DP	-0	OpenShort?	(-7)	-13	13	-6	-19	-1.1,8	23
7	Sep/27	14	39.69	38.65	37.25(-0.21)	37.07(-0.08)	37.04(-0.24)	36.93	-2	-33	17(-7.7)	-50	[-21]	[-41]	[-1]	-83	72	DT	-0.5	HoldShort	(-10)	-24	10	-22	-5	-1.4,2	23
8	Sep/27	13	39.69	38.65	37.33(-0.19)	37.1(-0.11)	37.13(-0.11)	36.89	-2	-33	25(-4)	-50	[-19]	[-29]	[-8]	-71	55	DT	-0.7	OpenShort	(-19)	-11	-13	-15	-13	-1.3,12	23
9	Sep/27	12	39.69	38.65	37.4(-0.21)	37.14(-0.11)	37.17(-0.05)	36.94	-2	-33	29(-2.8)	-50	[-21]	[-23]	[-23]	-53	94	DT	-0.6	OpenShort	(-19)	-5	-61	-6	-20	-1.2,27	23
10	Sep/27	11	39.69	38.65	37.48(-0.13)	37.18(-0.05)	37.19(0.16)	37.19	-1.8	-33	31(-2.6)	-50	[-13]	[2]	[0]	-17	104	RG	0	Wait	(-15)	16	-15	19	20	-0.7,51	23

11	Sep/27	10	39.69	38.65	37.53(-0.16)	37.2(-0.05)	37.13(0.05)	37.25	-1.8	-33	34(-1.9)	-50	[-16]	[-9]	[-7]	-27	116	DT	0.3	OpenShort	(-15)	5	-34	18	11	-0.6,38	23
12	Sep/27	9	39.69	38.65	37.59(-0.13)	37.2(0)	37.11(0.13)	37.39	-1.7	-33	36(-2.1)	-50	[-13]	[2]	[33]	-34	125	UR	0.6	SmallShort?	(-12)	13	79	18	20	-0.4,26	23
13	Sep/26	15	39.93	38.99	37.64(-0.19)	37.22(-0.11)	37.06(-0.13)	37.07	-2.3	-33	38(-4.2)	-50	[-19]	[-33]	[5]	-73	20	DP	0	OpenShort?	(-17)	-13	17	5	-14	-1.1,5	28
14	Sep/26	14	39.93	38.99	37.71(-0.24)	37.26(-0.16)	37.11(-0.19)	37	-2.3	-33	42(-1.5)	-50	[-24]	[-42]	[1]	-82	18	DP	-0.2	OpenShort	(-19)	-19	5	1	-14	-1.3,1	28
15	Sep/26	13	39.93	38.99	37.8(-0.24)	37.32(-0.16)	37.18(-0.24)	36.98	-2.3	-33	44(-0.6)	-50	[-24]	[-47]	[-10]	-88	-25	DT	-0.4	HoldShort	(-22)	-24	-22	-2	-20	-1.5,0	28

16	Sep/26	12	39.93	38.99	37.89(-0.21)	37.38(-0.16)	37.27(-0.16)	37.07	-2.3	-33	44(0.3)	-50	[-21]	[-39]	[-12]	-87	-36	DT	-0.4	HoldShort	(-22)	-16	-29	-0	-20	-1.5,1	28
17	Sep/26	11	39.93	38.99	37.97(-0.21)	37.44(-0.32)	37.33(-0.16)	37.19	-2.2	-33	44(0.3)	-50	[-21]	[-47]	[-10]	-84	-26	DT	-0.3	HoldShort	(-19)	-16	-37	-0	20	-1.4,1	28
18	Sep/26	10	39.93	38.99	38.05(-0.21)	37.56(-0.29)	37.39(-0.05)	37.34	-2	-33	44(0.3)	-50	[-21]	[-34]	[4]	-81	24	DP	-0.1	OpenShort	(-19)	-5	5	4	16	-1.3,2	28
19	Sep/26	9	39.93	38.99	38.13(-0.18)	37.67(-0.26)	37.41(-0.16)	37.32	-2.1	-33	43(1.1)	-50	[-18]	[-43]	[-9]	-86	-59	DT	-0.2	OpenShort?	(-19)	-16	-27	2	0	-1.5,2	28
20	Sep/23	15	40.17	39.45	38.2(-0.18)	37.77(-0.24)	37.47(-0.05)	37.43	-2.4	-27	42(-4.4)	-50	[-18]	[-29]	[5]	-83	-19	DP	-0.1	OpenShort?	(-17)	-5	15	5	-8	-1.4,2	28

21	Sep/23	14	40.17	39.45	38.27(-0.23)	37.86(-0.26)	37.49(-0.13)	37.37	-2.5	-27	47(0.9)	-50	[-22]	[-38]	[-11]	-93	-33	DT	-0.2	HoldShort	(-19)	-13	-25	3	-20	-1.7,0	28
22	Sep/23	13	40.17	39.45	38.36(-0.21)	37.96(-0.24)	37.54(-0.53)	37.47	-2.4	-27	46(1.7)	-50	[-20]	[-76]	[-4]	-93	-148	DT	-0.1	OpenShort	(-19)	-51	-3	4	-20	-1.7,0	28
23	Sep/23	12	40.17	39.45	38.44(-0.21)	38.05(-0.29)	37.74(-0.47)	37.48	-2.4	-27	44(3.2)	-50	[-20]	[-72]	[-10]	-98	-153	DT	-0.5	OpenShort	(-21)	-45	-22	5	-20	-1.9,0	28
24	Sep/23	11	40.17	39.45	38.52(-0.21)	38.16(-0.31)	37.92(-0.42)	37.57	-2.3	-27	41(2.6)	-50	[-20]	[-68]	[-5]	-103	-140	DT	-0.8	HoldShort	(-19)	-40	3	-13	-20	-2.1,0	28
25	Sep/23	10	40.17	39.45	38.6(-0.21)	38.28(-0.31)	38.08(-0.42)	37.56	-2.3	-27	38(4.9)	-50	[-20]	[-68]	[-12]	-105	-160	DT	-1.2	HoldShort	(-19)	-40	-17	-8	-20	-2.4,5	28

26	Sep/23	9	40.17	39.45	38.68(-0.21)	38.4(-0.29)	38.24(-0.36)	37.63	-2.3	-27	33(6.1)	-50	[-20]	[-62]	[-74]	-114	-144	DT	-1.6	HoldShort?	(-21)	-35	-198	-9	-20	-2.8,6	28
27	Sep/22	15	40.42	39.81	38.76(-0.08)	38.51(-0.08)	38.38(0.03)	38.46	-1.9	-20	27(-2.6)	-50	[-8]	[-8]	[9]	-64	12	DP	0.3	OpenShort?	(-9)	3	21	10	8	-1,11	30
28	Sep/22	14	40.42	39.81	38.79(-0.13)	38.54(-0.1)	38.37(-0.05)	38.37	-2	-20	30(-0.1)	-50	[-13]	[-18]	[-1]	-82	18	DT	0	HoldShort	(-9)	-5	-3	7	-10	-1.4,3	30
29	Sep/22	13	40.42	39.81	38.84(-0.1)	38.58(-0.13)	38.39(-0.21)	38.38	-2	-20	30(1.1)	-50	[-10]	[-35]	[2]	-86	-69	DP	-0	OpenShort	(-9)	-21	7	6	-13	-1.5,2	30
30	Sep/22	12	40.42	39.81	38.88(-0.1)	38.63(-0.1)	38.47(-0.23)	38.35	-2	-20	29(2)	-50	[-10]	[-35]	[-1]	-94	-94	DT	-0.4	OpenShort	(-12)	-23	3	4	-20	-1.8,1	30

31	Sep/22	11	40.42	39.81	38.92(-0.1)	38.67(-0.21)	38.56(-0.21)	38.34	-2	-20	27(3.2)	-50	[-10]	[-39]	[-8]	-103	-99	DT	-0.8	HoldShort	(-9)	-21	-17	-8	-8	-2.1,0	30
32	Sep/22	10	40.42	39.81	38.96(-0.08)	38.75(-0.18)	38.64(-0.21)	38.41	-2	-20	24(3.5)	-50	[-8]	[-37]	[-10]	-104	-111	DT	-0.9	HoldShort	(-7)	-21	-19	-8	-20	-2.2,1	30
33	Sep/22	9	40.42	39.81	38.99(-0.05)	38.82(-0.15)	38.72(-0.13)	38.49	-1.9	-20	20(2.8)	-50	[-5]	[-26]	[-25]	-106	-110	DT	-1.1	HoldShort?	(-9)	-13	-66	-6	-20	-2.4,4	30
34	Sep/21	15	40.58	40.03	39.01(-0.03)	38.88(-0.1)	38.72(0)	38.77	-1.9	-18	17(-1.3)	-50	[-3]	[-11]	[-1]	-79	-27	DT	0	HoldShort?	(-3)	0	-5	3	3	-1.3,4	29
35	Sep/21	14	40.58	40.03	39.02(-0.13)	38.92(-0.13)	38.77(-0.05)	38.79	-1.9	-18	19(-3.9)	-50	[-13]	[-19]	[4]	-80	64	DP	0.1	OpenShort	(-3)	-5	9	3	3	-1.3,3	29

36	Sep/21	13	40.58	40.03	39.07(-0.1)	38.97(-0.1)	38.79(-0.21)	38.75	-2	-18	23(-1.4)	-50	[-10]	[-33]	[-3]	-88	-30	DT	-0.2	HoldShort	(-9)	-20	-7	-1	-10	-1.5,0	29
37	Sep/21	12	40.58	40.03	39.11(-0.1)	39.01(-0.08)	38.87(-0.13)	38.78	-1.9	-18	24(-0.6)	-50	[-10]	[-24]	[-2]	-88	-8	DT	-0.4	HoldShort	(-12)	-13	0	-2	-20	-1.5,0	29
38	Sep/21	11	40.58	40.03	39.15(-0.1)	39.04(-0.13)	38.92(-0.15)	38.78	-1.9	-18	25(0)	-50	[-10]	[-28]	[-8]	-90	-24	DT	-0.6	HoldShort	(-9)	-15	-7	-18	-20	-1.6,0	29
39	Sep/21	10	40.58	40.03	39.19(-0.08)	39.09(-0.1)	38.98(-0.2)	38.81	-1.9	-18	25(-0.3)	-50	[-8]	[-31]	[-5]	-85	-67	DT	-0.7	HoldShort	(-9)	-19	-3	-10	-20	-1.7,8	29
40	Sep/21	9	40.58	40.03	39.22(-0.13)	39.13(-0.08)	39.06(-0.23)	38.82	-1.9	-18	25(-0.1)	-50	[-13]	[-34]	[-31]	-81	-24	DT	-1	HoldShort?	(-9)	-22	-77	-12	-20	-1.7,12	29

41	Sep/20	15	40.74	40.26	39.27(-0.05)	39.13(0)	39.06(0)	39.15	-1.9	-14	25(-4.6)	-50	[-5]	[-4]	[6]	-36	23	DP	0	OpenShort?	(-7)	0	21	-1	-13	-0.5,27	33
42	Sep/20	14	40.74	40.26	39.29(-0.15)	39.13(0)	39.15(-0.05)	39.06	-2	-14	30(-6.5)	-50	[-15]	[-11]	[-3]	-54	87	DT	-0.4	OpenShort	(-7)	-5	-3	-6	-13	-0.9,19	33
43	Sep/20	13	40.74	40.26	39.35(-0.15)	39.16(0.03)	39.17(-0.1)	39.07	-2	-14	36(-6.1)	-50	[-15]	[-15]	[-12]	-44	64	DT	-0.3	OpenShort	(-12)	-10	-33	0	-13	-0.9,29	33
44	Sep/20	12	40.74	40.26	39.41(-0.13)	39.15(0.05)	39.21(0.05)	39.21	-1.9	-14	42(-6.3)	-50	[-13]	[1]	[-2]	-32	101	RG	0	Wait	(-12)	5	-7	7	-8	-0.6,33	33
45	Sep/20	11	40.74	40.26	39.46(-0.13)	39.13(-0.1)	39.19(0.03)	39.24	-1.8	-14	49(-3.7)	-50	[-13]	[-8]	[9]	-36	86	DP	0.1	OpenShort	(-14)	3	14	4	20	-0.6,29	33

46	Sep/20	10	40.74	40.26	39.51(-0.13)	39.17(-0.1)	39.18(0.05)	39.18	-1.9	-14	52(-2.8)	-50	[-13]	[-6]	[6]	-45	72	DP	0	OpenShort	(-14)	5	9	7	18	-0.8,25	33
47	Sep/20	9	40.74	40.26	39.56(-0.18)	39.21(-0.1)	39.16(0.03)	39.14	-2	-14	55(-2.5)	-50	[-18]	[-9]	[-7]	-53	89	DT	-0	OpenShort?	(-14)	3	-28	6	18	-0.9,20	33
48	Sep/19	15	40.85	40.38	39.63(-0.13)	39.25(-0.08)	39.15(0.15)	39.26	-2.2	-15	58(-9.7)	-50	[-13]	[4]	[6]	-48	89	UR	0.2	SmallShort?	(-14)	15	26	-16	5	-0.8,22	31
49	Sep/19	14	40.85	40.38	39.68(-0.18)	39.28(-0.1)	39.09(0.08)	39.15	-2.3	-15	67(-1.7)	-50	[-18]	[-5]	[-4]	-66	84	DT	0.1	OpenShort	(-14)	8	-3	-22	3	-1.1,12	31
50	Sep/19	13	40.85	40.38	39.75(-0.18)	39.32(-0.15)	39.06(-0.26)	39.16	-2.3	-15	69(-1.1)	-50	[-18]	[-40]	[1]	-70	-28	DP	0.2	OpenShort	(-17)	-26	14	-23	0	-1.2,10	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI