|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $43.8300 One month high (close): $47.8400
PFE Daily Change: 0.77% Daily StdDev 1.42% PFE EMA_5_Trend: 0.23% 10Minute StdDev: $0.2642
Latest Price : $44.43(0.77%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.2) Wed. Sep 21, 2022($0.3)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 45.53 | 44.67 | 44.16(0.09) | 44.28(0.07) | 44.53(0.2) | 44.58 | -0.8 | | -13 | 22(1.2) | -5 | [6] | [16] | [5] | 88 | 52 | RG | 0.2 | Wait | | (4) | 14 | 8 | 2 | 20 | 1.7,95 | 31 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.28(weak_hourly_sma_10 -0.67%) 44.16(weak_hourly_sma_20 -0.94%)
Resistance Levels: 44.67(daily_ema_10 0.2%) 45.53(daily_ema_20 2.13%)
|
| | | 2 | Sep/28 | 12 | 45.53 | 44.67 | 44.12(0.07) | 44.25(0.05) | 44.44(0.18) | 44.52 | -0.9 | | -13 | 20(0.7) | -20 | [5] | [14] | [4] | 86 | 61 | RG | 0.3 | Wait | | (5) | 13 | 4 | 0 | 20 | 1.7,93 | 31 | | 3 | Sep/28 | 11 | 45.53 | 44.67 | 44.09(0.09) | 44.23(0.11) | 44.36(0.25) | 44.49 | -0.9 | | -13 | 20(0.9) | -5 | [6] | [21] | [4] | 87 | 58 | RG | 0.6 | Wait | | (5) | 18 | -1 | 23 | 11 | 1.7,94 | 31 | | 4 | Sep/28 | 10 | 45.53 | 44.67 | 44.05(0.07) | 44.18(0.14) | 44.25(0.25) | 44.5 | -0.9 | | -13 | 19(1.3) | -15 | [5] | [22] | [4] | 83 | 91 | RG | 1.1 | SmallShort | | (5) | 18 | -6 | 27 | 20 | 2,83 | 31 | | 5 | Sep/28 | 9 | 45.53 | 44.67 | 44.02(0.05) | 44.12(0.16) | 44.14(0.23) | 44.55 | -0.8 | | -13 | 18(3.6) | 5 | [4] | [21] | [27] | 86 | 130 | RG | 2 | SmallShort? | | (4) | 16 | 54 | 38 | 20 | 2.6,71 | 31 | | | | |
| 6 | Sep/27 | 15 | 45.6 | 44.83 | 44(-0.02) | 44.05(0.07) | 44.04(-0.02) | 44.15 | -1.3 | | -13 | 14(-1.3) | -50 | [-1] | [-2] | [3] | 19 | 49 | DP | 0.7 | OpenShort? | | (0) | -1 | 1 | 14 | 5 | 0.9,46 | 38 | | 7 | Sep/27 | 14 | 45.6 | 44.83 | 44.01(-0.07) | 44.02(-0.02) | 44.05(-0.11) | 44.14 | -1.3 | | -13 | 15(-5.1) | -50 | [-5] | [-12] | [9] | 1 | 81 | DP | 0.5 | OpenShort | | (-1) | -8 | 25 | -8 | 20 | 0.7,33 | 38 | | 8 | Sep/27 | 13 | 45.6 | 44.83 | 44.04(-0.07) | 44.03(-0.02) | 44.05(0) | 43.95 | -1.4 | | -13 | 20(-3.5) | -50 | [-5] | [-4] | [1] | -28 | 63 | DP | -0.6 | OpenShort | | (-5) | 0 | 12 | -16 | -2 | -0.4,32 | 38 | | 9 | Sep/27 | 12 | 45.6 | 44.83 | 44.07(-0.11) | 44.04(-0.02) | 44.1(-0.05) | 43.86 | -1.5 | | -13 | 24(-3.8) | -50 | [-8] | [-9] | [-14] | -24 | 64 | DT | -0.9 | OpenShort | | (-5) | -4 | -29 | -11 | -20 | -0.8,46 | 38 | | 10 | Sep/27 | 11 | 45.6 | 44.83 | 44.12(-0.09) | 44.05(0.05) | 44.12(0.14) | 44.08 | -1.3 | | -13 | 28(-3.6) | -50 | [-6] | [7] | [-4] | 25 | 138 | RG | -0.1 | Wait | | (-7) | 10 | -21 | 24 | -9 | -0.1,77 | 38 | | | | |
| 11 | Sep/27 | 10 | 45.6 | 44.83 | 44.16(-0.07) | 44.03(0.07) | 44.06(0.14) | 44.24 | -1.2 | | -13 | 31(-1.6) | -50 | [-5] | [8] | [-0] | 21 | 144 | RG | 0.5 | Wait | | (-4) | 10 | -19 | 25 | 20 | 0.2,66 | 38 | | 12 | Sep/27 | 9 | 45.6 | 44.83 | 44.16(0) | 44(0.14) | 44(0.11) | 44.38 | -1.1 | | -13 | 33(-0.3) | 0 | [0] | [10] | [25] | 10 | 72 | UR | 1 | SmallShort? | | (-3) | 8 | 59 | 21 | 20 | 0.5,47 | 38 | | 13 | Sep/26 | 15 | 45.72 | 45.04 | 44.19(-0.02) | 43.94(0.05) | 43.95(-0.09) | 43.94 | -1.6 | | -14 | 33(-1.2) | -50 | [-1] | [-9] | [0] | -47 | -63 | DT | -0 | OpenShort? | | (-4) | -6 | 3 | -1 | -9 | -0.7,21 | 40 | | 14 | Sep/26 | 14 | 45.72 | 45.04 | 44.2(-0.02) | 43.92(0.02) | 43.99(0.02) | 43.92 | -1.6 | | -14 | 34(0.5) | -45 | [-1] | [-3] | [3] | -53 | -29 | DP | -0.2 | OpenShort | | (0) | 1 | 12 | -7 | 0 | -0.7,15 | 40 | | 15 | Sep/26 | 13 | 45.72 | 45.04 | 44.21(-0.07) | 43.91(-0.09) | 43.98(-0.05) | 43.83 | -1.7 | | -14 | 34(0.8) | -50 | [-5] | [-12] | [-4] | -54 | -22 | DT | -0.4 | OpenShort | | (-3) | -4 | -11 | -5 | 7 | -1,21 | 40 | | | | |
| 16 | Sep/26 | 12 | 45.72 | 45.04 | 44.24(-0.07) | 43.95(-0.09) | 44(0.02) | 43.91 | -1.6 | | -14 | 33(0.2) | -50 | [-5] | [-7] | [-8] | -44 | 20 | DT | -0.2 | OpenShort | | (-4) | 1 | -32 | 8 | 16 | -0.9,29 | 40 | | 17 | Sep/26 | 11 | 45.72 | 45.04 | 44.27(-0.05) | 43.99(-0.11) | 43.99(0.16) | 44.15 | -1.4 | | -14 | 33(-0.8) | -50 | [-4] | [2] | [7] | -31 | 77 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 12 | 20 | -0.3,27 | 40 | | 18 | Sep/26 | 10 | 45.72 | 45.04 | 44.29(-0.07) | 44.04(-0.14) | 43.92(0.16) | 44.13 | -1.4 | | -14 | 34(-0.4) | -50 | [-5] | [1] | [17] | -38 | 91 | UR | 0.6 | SmallShort | | (-3) | 11 | 34 | 15 | 20 | -0.4,22 | 40 | | 19 | Sep/26 | 9 | 45.72 | 45.04 | 44.32(-0.09) | 44.1(-0.23) | 43.92(0) | 43.88 | -1.7 | | -14 | 34(0.4) | -50 | [-6] | [-14] | [-1] | -67 | 7 | DT | 0.1 | OpenShort? | | (-5) | 0 | -9 | 8 | 14 | -1.2,13 | 40 | | 20 | Sep/23 | 15 | 45.87 | 45.42 | 44.36(-0.11) | 44.2(-0.23) | 43.85(-0.11) | 43.95 | -1.9 | | -12 | 34(-2.5) | -50 | [-8] | [-22] | [7] | -66 | 7 | DP | 0.3 | OpenShort? | | (-7) | -8 | 15 | 13 | 5 | -1.1,12 | 41 | | | | |
| 21 | Sep/23 | 14 | 45.87 | 45.42 | 44.41(-0.09) | 44.3(-0.18) | 43.9(-0.18) | 43.84 | -2 | | -12 | 36(1.4) | -50 | [-6] | [-24] | [-2] | -82 | -79 | DT | -0.2 | OpenShort | | (-7) | -12 | 1 | 4 | -20 | -1.5,6 | 41 | | 22 | Sep/23 | 13 | 45.87 | 45.42 | 44.45(-0.09) | 44.38(-0.16) | 43.98(-0.41) | 43.83 | -2 | | -12 | 35(3) | -50 | [-6] | [-38] | [-2] | -90 | -154 | DT | -0.4 | OpenShort | | (-7) | -27 | 14 | -12 | -20 | -1.7,3 | 41 | | 23 | Sep/23 | 12 | 45.87 | 45.42 | 44.49(-0.11) | 44.45(-0.07) | 44.16(-0.45) | 43.73 | -2.1 | | -12 | 32(4.9) | -50 | [-7] | [-38] | [-20] | -104 | -173 | DT | -1.3 | HoldShort | | (-5) | -30 | -23 | -28 | -20 | -2.3,4 | 41 | | 24 | Sep/23 | 11 | 45.87 | 45.42 | 44.54(-0.09) | 44.48(-0.07) | 44.36(-0.45) | 43.9 | -1.9 | | -12 | 27(3.7) | -50 | [-6] | [-38] | [-26] | -93 | -166 | DT | -1.7 | OpenShort | | (-5) | -30 | -35 | -46 | -20 | -2.3,15 | 41 | | 25 | Sep/23 | 10 | 45.87 | 45.42 | 44.58(-0.09) | 44.51(-0.04) | 44.56(-0.31) | 44.16 | -1.7 | | -12 | 23(1) | -50 | [-6] | [-28] | [-16] | -54 | -76 | DT | -1.7 | OpenShort | | (-5) | -21 | -21 | -34 | -20 | -1.8,41 | 41 | | | | |
| 26 | Sep/23 | 9 | 45.87 | 45.42 | 44.62(-0.04) | 44.53(-0.04) | 44.7(-0.16) | 44.32 | -1.5 | | -12 | 22(1) | -50 | [-3] | [-17] | [-23] | -21 | -70 | DT | -1.7 | OpenShort? | | (-2) | -11 | -52 | -26 | -18 | -1.3,62 | 41 | | 27 | Sep/22 | 15 | 46.06 | 45.79 | 44.62(0) | 44.55(0.02) | 44.77(0.09) | 44.72 | -1.3 | | -8 | 21(-0.6) | -30 | [0] | [4] | [3] | 44 | 46 | UR | -0.2 | SmallShort? | | (0) | 6 | 2 | 0 | 20 | 0.4,84 | 38 | | 28 | Sep/22 | 14 | 46.06 | 45.79 | 44.64(-0.09) | 44.55(0) | 44.73(0.29) | 44.7 | -1.3 | | -8 | 22(-5) | -50 | [-6] | [15] | [-3] | 49 | 192 | RG | -0.1 | Wait | | (-1) | 19 | -21 | 20 | 13 | 0.3,91 | 38 | | 29 | Sep/22 | 13 | 46.06 | 45.79 | 44.68(-0.02) | 44.54(0.04) | 44.6(0.29) | 44.86 | -1.2 | | -8 | 27(-1.9) | -35 | [-1] | [17] | [8] | 58 | 144 | UR | 0.9 | SmallShort | | (-4) | 19 | -5 | 36 | 20 | 0.7,90 | 38 | | 30 | Sep/22 | 12 | 46.06 | 45.79 | 44.69(-0.04) | 44.54(0) | 44.47(0.27) | 44.9 | -1.1 | | -8 | 29(-1.9) | -15 | [-3] | [14] | [23] | 44 | 171 | UR | 1.5 | SmallShort | | (-2) | 18 | 29 | 48 | 20 | 0.7,76 | 38 | | | | |
| 31 | Sep/22 | 11 | 46.06 | 45.79 | 44.71(-0.07) | 44.52(-0.02) | 44.35(0.05) | 44.68 | -1.3 | | -8 | 31(-1.5) | -45 | [-5] | [-1] | [15] | -11 | 82 | DP | 1.1 | OpenShort | | (-2) | 3 | 24 | 30 | 20 | -0.1,42 | 38 | | 32 | Sep/22 | 10 | 46.06 | 45.79 | 44.74(-0.07) | 44.53(0.02) | 44.33(-0.02) | 44.5 | -1.5 | | -8 | 32(-2.5) | -20 | [-5] | [-5] | [23] | -50 | 23 | DP | 0.5 | OpenShort | | (-5) | -1 | 60 | 15 | 0 | -0.7,18 | 38 | | 33 | Sep/22 | 9 | 46.06 | 45.79 | 44.77(-0.13) | 44.52(-0.16) | 44.34(-0.31) | 44.05 | -2 | | -8 | 35(4) | -50 | [-9] | [-31] | [-13] | -100 | -100 | DT | -0.8 | HoldShort? | | (-8) | -20 | -21 | -10 | -20 | -2,0 | 38 | | 34 | Sep/21 | 15 | 46.21 | 46.04 | 44.83(-0.11) | 44.59(-0.13) | 44.48(-0.22) | 44.21 | -2 | | -9 | 31(2.3) | -50 | [-7] | [-24] | [-10] | -100 | -79 | DT | -0.9 | HoldShort? | | (-8) | -15 | -17 | -14 | -20 | -2,0 | 46 | | 35 | Sep/21 | 14 | 46.21 | 46.04 | 44.88(-0.2) | 44.65(-0.13) | 44.58(-0.25) | 44.34 | -1.9 | | -9 | 28(-8.8) | -50 | [-13] | [-27] | [-14] | -94 | 33 | DT | -0.8 | HoldShort | | (-5) | -16 | -29 | -14 | -20 | -1.9,4 | 46 | | | | |
| 36 | Sep/21 | 13 | 46.21 | 46.04 | 44.97(-0.16) | 44.71(-0.02) | 44.69(-0.09) | 44.56 | -1.6 | | -9 | 37(-5.3) | -50 | [-11] | [-12] | [-7] | -70 | 63 | DT | -0.3 | OpenShort | | (-11) | -6 | -13 | -6 | -16 | -1.1,8 | 46 | | 37 | Sep/21 | 12 | 46.21 | 46.04 | 45.04(-0.13) | 44.72(-0.04) | 44.73(0.07) | 44.66 | -1.5 | | -9 | 42(-2.3) | -50 | [-9] | [-2] | [0] | -59 | 85 | DT | -0.2 | OpenShort | | (-9) | 5 | 2 | -3 | -4 | -0.9,14 | 46 | | 38 | Sep/21 | 11 | 46.21 | 46.04 | 45.1(-0.13) | 44.74(-0.18) | 44.7(-0.02) | 44.64 | -1.6 | | -9 | 45(-0.8) | -50 | [-9] | [-13] | [-1] | -52 | 39 | DT | -0.1 | OpenShort | | (-9) | -1 | -11 | 7 | 20 | -1,23 | 46 | | 39 | Sep/21 | 10 | 46.21 | 46.04 | 45.16(-0.11) | 44.82(-0.11) | 44.71(-0.04) | 44.72 | -1.5 | | -9 | 45(-1.3) | -50 | [-7] | [-11] | [-6] | -52 | 12 | DT | 0 | OpenShort | | (-7) | -3 | -24 | 11 | 2 | -1,23 | 46 | | 40 | Sep/21 | 9 | 46.21 | 46.04 | 45.21(-0.15) | 44.87(-0.07) | 44.73(0.02) | 44.9 | -1.3 | | -9 | 47(-3.6) | -50 | [-10] | [-7] | [12] | -51 | 102 | DP | 0.4 | OpenShort? | | (-7) | 1 | 24 | 10 | 20 | -0.7,17 | 46 | | | | |
| 41 | Sep/20 | 15 | 46.42 | 46.29 | 45.28(-0.18) | 44.9(-0.09) | 44.73(0) | 44.72 | -1.8 | | -7 | 50(-7.5) | -50 | [-12] | [-8] | [6] | -72 | 81 | DP | 0 | OpenShort? | | (-11) | 0 | 21 | 2 | -11 | -1.1,6 | 46 | | 42 | Sep/20 | 14 | 46.42 | 46.29 | 45.36(-0.13) | 44.94(-0.18) | 44.72(-0.16) | 44.56 | -2 | | -7 | 58(2.9) | -50 | [-8] | [-20] | [-6] | -85 | -81 | DT | -0.3 | OpenShort | | (-12) | -10 | -12 | -1 | -20 | -1.5,3 | 46 | | 43 | Sep/20 | 13 | 46.42 | 46.29 | 45.42(-0.15) | 45.02(-0.11) | 44.79(-0.31) | 44.65 | -1.9 | | -7 | 55(2) | -50 | [-10] | [-28] | [-9] | -82 | -90 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 3 | -20 | -1.5,6 | 46 | | 44 | Sep/20 | 12 | 46.42 | 46.29 | 45.49(-0.13) | 45.07(-0.07) | 44.93(-0.16) | 44.82 | -1.7 | | -7 | 53(0.3) | -50 | [-8] | [-17] | [-4] | -79 | -51 | DT | -0.2 | HoldShort | | (-8) | -10 | -5 | 3 | -20 | -1.4,6 | 46 | | 45 | Sep/20 | 11 | 46.42 | 46.29 | 45.55(-0.11) | 45.1(-0.29) | 45(-0.16) | 44.86 | -1.7 | | -7 | 53(2.3) | -50 | [-7] | [-23] | [7] | -81 | -73 | DP | -0.3 | OpenShort | | (-9) | -10 | 20 | -7 | 20 | -1.4,4 | 46 | | | | |
| 46 | Sep/20 | 10 | 46.42 | 46.29 | 45.6(-0.15) | 45.23(-0.31) | 45.07(-0.24) | 44.71 | -1.8 | | -7 | 50(4.8) | -50 | [-10] | [-30] | [-9] | -90 | -101 | DT | -0.8 | OpenShort | | (-8) | -15 | -22 | -3 | -18 | -1.9,8 | 46 | | 47 | Sep/20 | 9 | 46.42 | 46.29 | 45.67(-0.13) | 45.37(-0.2) | 45.18(-0.13) | 44.88 | -1.7 | | -7 | 46(2.6) | -50 | [-8] | [-19] | [-24] | -88 | -65 | DT | -0.7 | OpenShort? | | (-8) | -8 | -65 | -3 | -20 | -1.9,10 | 46 | | 48 | Sep/19 | 15 | 46.62 | 46.41 | 45.73(-0.09) | 45.46(-0.09) | 45.24(0.04) | 45.38 | -1.3 | | -6 | 43(2.7) | -45 | [-6] | [-3] | [5] | -59 | 27 | DP | 0.4 | OpenShort? | | (-5) | 3 | 25 | -20 | 2 | -0.9,14 | 47 | | 49 | Sep/19 | 14 | 46.62 | 46.41 | 45.77(-0.09) | 45.5(-0.13) | 45.22(0.04) | 45.19 | -1.4 | | -6 | 40(1.8) | -50 | [-6] | [-4] | [-7] | -80 | -23 | DT | -0.1 | OpenShort | | (-7) | 3 | -5 | -27 | -13 | -1.5,8 | 47 | | 50 | Sep/19 | 13 | 46.62 | 46.41 | 45.81(-0.09) | 45.56(-0.2) | 45.2(-0.4) | 45.23 | -1.4 | | -6 | 38(2) | -50 | [-6] | [-35] | [-3] | -78 | -142 | DT | 0.1 | OpenShort | | (-5) | -26 | 6 | -26 | -9 | -1.5,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|