LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.8650 One month high (close): $12.5100

LPSN Daily Change: 7.62% Daily StdDev 5.82% LPSN EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $9.96(7.62%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	10.79	10.05	9.37(0.54)	9.48(0.21)	9.67(0.94)	9.74	-1	-12	22(-2.5)	25	[9]	[18]	[12]	90	72	UT	0.3	HoldLong	(9)	16	0	7	20	1.6,100	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.48(weak_hourly_sma_10 -2.67%) 9.37(weak_hourly_sma_20 -3.8%) Resistance Levels: 10.05(daily_ema_10 3.18%) 10.79(daily_ema_20 10.78%)

2	Sep/28	12	10.79	10.05	9.32(0.54)	9.46(0.21)	9.58(1.16)	9.74	-1	-12	25(-1)	30	[9]	[22]	[14]	90	192	UT	0.6	HoldLong	(11)	20	2	14	20	1.6,100	36
3	Sep/28	11	10.79	10.05	9.27(0.54)	9.44(0.32)	9.47(1.07)	9.73	-1	-12	26(-0.3)	35	[9]	[21]	[22]	88	218	UT	1	HoldLong	(9)	18	15	27	20	1.7,95	36
4	Sep/28	10	10.79	10.05	9.22(0.33)	9.41(0.32)	9.37(0.86)	9.64	-1.1	-12	26(1.1)	15	[6]	[17]	[22]	68	340	UT	1	OpenLong	(9)	15	23	17	20	1.5,80	36
5	Sep/28	9	10.79	10.05	9.19(0.33)	9.38(0.21)	9.29(0.11)	9.51	-1.2	-12	25(0.4)	0	[6]	[3]	[19]	47	37	RG	0.8	SmallShort?	(6)	2	47	9	20	1.2,67	36

6	Sep/27	15	10.86	10.23	9.19(0)	9.36(0.11)	9.28(-0.54)	9.25	-1.5	-12	24(-0.4)	-50	[0]	[-12]	[-10]	7	-38	DR	-0.1	OpenShort?	(2)	-9	0	-10	-20	0.3,49	30
7	Sep/27	14	10.86	10.23	9.16(-0.22)	9.35(0.11)	9.33(-0.74)	9.25	-1.5	-12	25(-1.6)	-50	[-4]	[-16]	[-9]	18	136	DT	-0.3	OpenShort	(0)	-13	5	-14	-20	0.3,60	30
8	Sep/27	13	10.86	10.23	9.18(-0.11)	9.34(-0.11)	9.4(-0.53)	9.22	-1.6	-12	26(-0.7)	-50	[-2]	[-14]	[-11]	21	16	DT	-0.6	OpenShort	(-4)	-9	-9	-16	-20	0.1,68	30
9	Sep/27	12	10.86	10.23	9.19(-0.11)	9.35(0.11)	9.45(-0.32)	9.27	-1.5	-12	27(-0.6)	-50	[-2]	[-9]	[-15]	38	120	DT	-0.6	OpenShort	(-2)	-6	-26	-11	-20	0.3,80	30
10	Sep/27	11	10.86	10.23	9.19(0)	9.34(0.76)	9.48(0.32)	9.42	-1.4	-12	28(0)	-50	[0]	[8]	[-14]	61	324	CR	-0.2	HoldShort	(0)	6	-17	3	-20	0.8,91	30

11	Sep/27	10	10.86	10.23	9.19(0)	9.27(0.87)	9.45(0.85)	9.52	-1.3	-12	28(0)	-45	[0]	[19]	[1]	69	572	UR	0.2	SmallShort	(0)	15	-10	12	20	1.1,91	30
12	Sep/27	9	10.86	10.23	9.19(0)	9.19(0.88)	9.37(0.97)	9.58	-1.2	-12	28(0.2)	-15	[0]	[21]	[19]	70	662	UR	0.7	SmallShort?	(2)	17	26	20	20	1.3,87	30
13	Sep/26	15	10.98	10.5	9.2(-0.11)	9.11(0.77)	9.28(0.43)	9.43	-1.6	-10	28(-3.5)	-45	[-2]	[10]	[11]	52	478	UR	0.5	SmallShort?	(-2)	7	3	20	20	0.8,82	41
14	Sep/26	14	10.98	10.5	9.21(-0.22)	9.04(0.56)	9.24(0.54)	9.41	-1.6	-10	31(-2.5)	-35	[-4]	[9]	[23]	32	587	UR	0.6	SmallShort	(-2)	9	20	13	20	0.7,64	41
15	Sep/26	13	10.98	10.5	9.23(-0.32)	8.99(0.45)	9.19(1.1)	9.3	-1.7	-10	34(-3.6)	-30	[-6]	[18]	[25]	9	699	UR	0.3	SmallShort	(-6)	19	33	8	20	0.2,54	41

16	Sep/26	12	10.98	10.5	9.26(-0.54)	8.95(-0.22)	9.09(0.78)	9.12	-1.9	-10	37(-3.2)	-50	[-9]	[5]	[10]	-8	613	UR	0.1	SmallShort	(-7)	13	-4	11	20	-0.4,52	41
17	Sep/26	11	10.98	10.5	9.31(-0.43)	8.97(-0.44)	9.02(0.89)	9.14	-1.9	-10	40(-2.8)	-50	[-7]	[6]	[19]	-7	493	UR	0.3	SmallShort	(-9)	15	-20	24	20	-0.4,53	41
18	Sep/26	10	10.98	10.5	9.35(-0.43)	9.01(-0.22)	8.94(1.36)	9.25	-1.8	-10	43(-3.3)	-35	[-7]	[16]	[28]	-16	689	UR	0.7	SmallShort	(-7)	23	13	26	20	-0.2,39	41
19	Sep/26	9	10.98	10.5	9.39(-0.53)	9.03(-0.33)	8.82(0.46)	9.18	-1.8	-10	46(-2.5)	-35	[-9]	[-1]	[39]	-42	447	DP	0.8	OpenShort?	(-9)	8	70	18	20	-0.5,21	41
20	Sep/23	15	11.07	10.79	9.44(-0.74)	9.06(-0.77)	8.78(-0.34)	8.81	-2.5	-11	49(-2.8)	-50	[-13]	[-21]	[7]	-79	9	DP	0.1	OpenShort?	(-12)	-6	19	8	-12	-1.3,4	35

21	Sep/23	14	11.07	10.79	9.51(-0.73)	9.13(-0.87)	8.81(-1.23)	8.71	-2.6	-11	52(1.7)	-50	[-13]	[-37]	[-14]	-93	-395	DT	-0.2	OpenShort	(-12)	-21	-6	2	-20	-1.7,0	35
22	Sep/23	13	11.07	10.79	9.58(-0.73)	9.21(-0.86)	8.92(-1.87)	8.74	-2.5	-11	50(3.1)	-50	[-13]	[-48]	[-12]	-95	-603	DT	-0.4	OpenShort	(-14)	-33	2	2	-20	-1.8,0	35
23	Sep/23	12	11.07	10.79	9.65(-0.72)	9.29(-1.06)	9.09(-1.62)	8.73	-2.5	-11	47(5.3)	-50	[-13]	[-45]	[-32]	-103	-620	DT	-0.8	HoldShort	(-12)	-28	-39	-3	-20	-2.1,0	35
24	Sep/23	11	11.07	10.79	9.72(-0.61)	9.39(-0.84)	9.24(-1.07)	8.94	-2.3	-11	42(3.4)	-50	[-11]	[-33]	[-17]	-100	-439	DT	-0.8	HoldShort	(-10)	-19	-4	-11	-20	-2,0	35
25	Sep/23	10	11.07	10.79	9.78(-0.61)	9.47(-1.15)	9.34(-1.27)	8.96	-2.3	-11	38(6)	-50	[-11]	[-39]	[-26]	-102	-534	DT	-1.1	HoldShort	(-12)	-22	-50	-5	-20	-2.3,6	35

26	Sep/23	9	11.07	10.79	9.84(-0.51)	9.58(-0.73)	9.46(-0.42)	9.24	-2	-11	32(1.1)	-50	[-9]	[-21]	[-28]	-93	-183	DT	-0.7	OpenShort?	(-7)	-7	-62	-2	-20	-2,7	35
27	Sep/22	15	11.25	11.15	9.89(-0.6)	9.65(-0.41)	9.5(0.11)	9.6	-2	-6	31(-9.3)	-50	[-10]	[-7]	[10]	-68	365	DP	0.3	OpenShort?	(-7)	2	23	7	11	-1,7	45
28	Sep/22	14	11.25	11.15	9.95(-0.7)	9.69(-0.62)	9.49(-0.42)	9.47	-2.2	-6	40(-5.9)	-50	[-12]	[-19]	[0]	-88	139	DT	-0.1	HoldShort	(-12)	-7	2	2	-11	-1.5,0	45
29	Sep/22	13	11.25	11.15	10.02(-0.69)	9.75(-0.71)	9.53(-0.73)	9.46	-2.2	-6	46(-2.1)	-50	[-12]	[-25]	[-7]	-88	-31	DT	-0.2	HoldShort	(-12)	-13	-2	2	-20	-1.5,0	45
30	Sep/22	12	11.25	11.15	10.09(-0.69)	9.82(-0.71)	9.6(-1.03)	9.47	-2.2	-6	48(0.4)	-50	[-12]	[-30]	[-7]	-90	-159	DT	-0.3	HoldShort	(-13)	-18	-5	1	-20	-1.6,0	45

31	Sep/22	11	11.25	11.15	10.16(-0.49)	9.89(-0.7)	9.7(-1.02)	9.5	-2.2	-6	48(2.6)	-50	[-8]	[-29]	[-14]	-93	-410	DT	-0.5	OpenShort	(-10)	-18	-10	-2	-20	-1.7,0	45
32	Sep/22	10	11.25	11.15	10.21(-0.58)	9.96(-0.5)	9.8(-0.91)	9.56	-2.1	-6	45(2.6)	-50	[-10]	[-26]	[-22]	-95	-273	DT	-0.7	OpenShort	(-10)	-16	-21	-4	-20	-1.8,0	45
33	Sep/22	9	11.25	11.15	10.27(-0.48)	10.01(-0.5)	9.89(-0.9)	9.68	-1.9	-6	43(2.1)	-50	[-8]	[-25]	[-21]	-93	-305	DT	-0.6	OpenShort?	(-8)	-16	-24	-4	-20	-1.7,0	45
34	Sep/21	15	11.37	11.38	10.32(-0.39)	10.06(-0.3)	9.98(-0.6)	9.82	-2.2	-3	41(-5.2)	-50	[-7]	[-17]	[-14]	-88	-234	DT	-0.5	HoldShort?	(-7)	-10	-18	-3	-20	-1.5,0	37
35	Sep/21	14	11.37	11.38	10.36(-0.58)	10.09(-0.2)	10.04(-0.4)	9.93	-2	-3	46(-0.6)	-50	[-10]	[-14]	[-10]	-83	79	DT	-0.3	HoldShort	(-8)	-7	-12	-2	-20	-1.3,0	37

36	Sep/21	13	11.37	11.38	10.42(-0.38)	10.11(-0.3)	10.08(-0.4)	10	-1.9	-3	47(0.3)	-40	[-7]	[-14]	[-1]	-82	-112	DT	-0.2	HoldShort	(-8)	-7	-7	-3	20	-1.3,1	37
37	Sep/21	12	11.37	11.38	10.46(-0.48)	10.14(-0.69)	10.12(-0.2)	10.04	-1.8	-3	46(-0.7)	-50	[-8]	[-14]	[-0]	-80	44	DT	-0.2	HoldShort	(-6)	-3	-11	-0	20	-1.3,3	37
38	Sep/21	11	11.37	11.38	10.51(-0.47)	10.21(-0.78)	10.14(0.1)	10.11	-1.8	-3	47(-1.1)	-40	[-8]	[-9]	[5]	-76	131	DP	-0.1	OpenShort	(-8)	2	-6	1	20	-1.2,4	37
39	Sep/21	10	11.37	11.38	10.56(-0.38)	10.29(-0.68)	10.14(0)	10.15	-1.7	-3	48(-1.5)	-25	[-7]	[-10]	[6]	-74	1	DP	0.1	OpenShort	(-8)	0	7	5	20	-1.2,6	37
40	Sep/21	9	11.37	11.38	10.6(-0.56)	10.36(-0.67)	10.13(-0.1)	10.11	-1.8	-3	50(-0.1)	-50	[-10]	[-12]	[-4]	-79	93	DT	-0.1	HoldShort?	(-8)	-2	-11	4	-10	-1.4,6	37

41	Sep/20	15	11.45	11.58	10.66(-0.47)	10.43(-0.38)	10.14(-0.2)	10.18	-2	-2	50(-8)	-45	[-8]	[-10]	[-4]	-78	-11	DT	0.1	HoldShort?	(-8)	-3	8	5	-20	-1.3,5	43
42	Sep/20	14	11.45	11.58	10.71(-0.83)	10.47(-0.48)	10.16(-1.17)	10.13	-2.1	-2	58(-7.3)	-50	[-14]	[-29]	[-7]	-88	19	DT	-0.1	HoldShort	(-9)	-20	7	1	-20	-1.6,2	43
43	Sep/20	13	11.45	11.58	10.8(-0.74)	10.52(-0.47)	10.28(-1.63)	10.09	-2.2	-2	65(-3.8)	-50	[-13]	[-37]	[-18]	-92	-317	DT	-0.5	HoldShort	(-14)	-28	-10	-5	-20	-1.7,1	43
44	Sep/20	12	11.45	11.58	10.88(-0.82)	10.57(-0.66)	10.45(-1.32)	10.15	-2.1	-2	69(-3.5)	-50	[-14]	[-33]	[-15]	-92	-165	DT	-0.7	HoldShort	(-14)	-23	3	-13	-20	-1.7,1	43
45	Sep/20	11	11.45	11.58	10.97(-0.81)	10.64(-0.84)	10.59(-1.21)	10.13	-2.1	-2	72(1.6)	-50	[-14]	[-33]	[-24]	-90	-247	DT	-1	OpenShort	(-15)	-21	-31	-18	-20	-1.8,5	43

46	Sep/20	10	11.45	11.58	11.06(-0.72)	10.73(-0.46)	10.72(-0.56)	10.32	-1.8	-2	71(0)	-50	[-12]	[-18]	[-34]	-78	-69	DT	-0.9	HoldShort	(-12)	-10	-61	-6	-20	-1.7,15	43
47	Sep/20	9	11.45	11.58	11.14(-0.54)	10.78(-0.28)	10.78(0.28)	10.71	-1.2	-2	71(-5.1)	-50	[-9]	[-1]	[-13]	-53	241	DT	-0.2	OpenShort?	(-9)	5	-35	7	-20	-1,22	43
48	Sep/19	15	11.53	11.67	11.2(-0.44)	10.81(-0.09)	10.75(0.47)	10.94	-1.1	-0	76(-14.7)	-0	[-8]	[5]	[14]	-35	347	UR	0.4	SmallShort?	(-8)	8	12	-12	20	-0.5,28	49
49	Sep/19	14	11.53	11.67	11.25(-0.44)	10.82(-0.28)	10.7(0.09)	10.86	-1.2	-0	90(-1.5)	-5	[-8]	[-3]	[9]	-59	131	RG	0.3	Wait	(-9)	2	17	-20	20	-0.8,11	49
50	Sep/19	13	11.53	11.67	11.3(-0.44)	10.85(-0.37)	10.69(-0.37)	10.75	-1.4	-0	92(0.3)	-20	[-8]	[-12]	[5]	-74	-129	DP	0.1	OpenShort	(-9)	-6	24	-25	10	-1.1,4	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI