GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $31.5500

GME Daily Change: 4.52% Daily StdDev 10.59% GME EMA_5_Trend: 0.35% 10Minute StdDev: $0.8699

Latest Price : $27.31(4.52%)

Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1.2) Thu. Sep 22, 2022($1.3) Wed. Sep 21, 2022($0.5)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -1.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	27.03	26.76	25.59(0.47)	26.18(0.34)	26.57(0.49)	26.75	-0.2	-1	46(0.3)	10	[4]	[7]	[6]	87	95	RG	0.2	Wait	(4)	5	0	-4	20	1.5,99	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.18(weak_hourly_sma_10 -2.13%) 25.59(weak_hourly_sma_20 -4.34%) Resistance Levels: 26.76(daily_ema_10 0.04%) 27.03(daily_ema_20 1.05%)

2	Sep/28	12	27.03	26.76	25.47(0.47)	26.09(0.46)	26.44(0.65)	26.74	-0.2	-1	46(1.7)	10	[4]	[9]	[5]	92	189	RG	0.4	Wait	(4)	6	-1	3	20	1.7,99	58
3	Sep/28	11	27.03	26.76	25.35(0.48)	25.97(0.82)	26.27(0.92)	26.78	-0.2	-1	44(2.6)	15	[5]	[13]	[8]	98	313	UT	0.7	OpenLong	(5)	9	7	3	20	2,98	58
4	Sep/28	10	27.03	26.76	25.23(0.48)	25.76(0.9)	26.03(0.93)	26.57	-0.3	-1	42(3.9)	20	[5]	[14]	[11]	98	283	UT	0.8	OpenLong	(5)	9	20	5	20	2,98	58
5	Sep/28	9	27.03	26.76	25.11(0.28)	25.53(0.59)	25.79(-0.04)	26	-0.6	-1	38(0)	-20	[3]	[3]	[-2]	83	60	CR	0.3	OpenShort?	(3)	-0	-4	4	-19	1.4,98	58

6	Sep/27	15	27.14	26.82	25.04(0.28)	25.38(0.55)	25.8(0.31)	26.1	-0.6	-3	38(5.3)	-5	[3]	[5]	[9]	88	216	RG	0.5	Wait?	(3)	3	6	3	20	1.7,95	62
7	Sep/27	14	27.14	26.82	24.97(0.24)	25.24(0.4)	25.72(0.23)	25.93	-0.7	-3	33(2.3)	0	[2]	[4]	[12]	82	187	RG	0.4	Wait	(2)	2	13	-6	20	1.7,89	62
8	Sep/27	13	27.14	26.82	24.91(0.16)	25.14(0.04)	25.66(0.67)	25.58	-0.9	-3	30(1.4)	0	[2]	[6]	[9]	72	281	RG	-0.2	Wait	(2)	6	1	-3	20	1.3,89	62
9	Sep/27	12	27.14	26.82	24.87(0.04)	25.13(0.12)	25.49(0.83)	25.55	-0.9	-3	29(0.4)	-10	[0]	[8]	[5]	79	442	RG	0.1	Wait	(2)	8	-10	12	20	1.4,94	62
10	Sep/27	11	27.14	26.82	24.86(0.04)	25.1(0.44)	25.28(1.28)	25.83	-0.8	-3	28(1.8)	5	[0]	[14]	[17]	100	668	RG	1.1	SmallShort	(1)	12	3	45	20	2,100	62

11	Sep/27	10	27.14	26.82	24.85(0.04)	24.99(0.56)	24.96(0.89)	25.76	-0.8	-3	27(0.1)	5	[0]	[10]	[18]	80	553	RG	1.7	SmallShort	(0)	8	7	45	20	2,80	62
12	Sep/27	9	27.14	26.82	24.84(-0.12)	24.85(0.44)	24.74(0.45)	25.58	-0.9	-3	27(-2.6)	10	[-1]	[5]	[23]	42	537	UR	1.8	SmallShort?	(-0)	4	31	30	20	1.6,52	62
13	Sep/26	15	27.39	27	24.87(-0.36)	24.74(0.24)	24.63(-0.53)	24.76	-1.3	-4	29(-3.2)	-40	[-3]	[-6]	[1]	-36	196	DP	0.3	OpenShort?	(-2)	-5	11	-7	-20	-0.2,19	52
14	Sep/26	14	27.39	27	24.96(-0.64)	24.74(0)	24.76(-0.6)	24.46	-1.5	-4	32(-11.1)	-50	[-6]	[-9]	[-6]	-54	305	DT	-0.5	OpenShort	(-5)	-6	7	-16	-20	-0.8,16	52
15	Sep/26	13	27.39	27	25.12(-0.79)	24.68(-0.04)	24.91(-0.48)	24.29	-1.6	-4	43(-11.1)	-50	[-8]	[-8]	[-15]	-49	356	DT	-0.7	OpenShort	(-6)	-5	-15	-14	-20	-1,26	52

16	Sep/26	12	27.39	27	25.32(-0.67)	24.69(-0.04)	25.03(0.24)	24.68	-1.4	-4	55(-7)	-45	[-6]	[-1]	[-2]	-15	501	DT	-0.3	OpenShort	(-7)	2	-10	7	0	-0.6,50	52
17	Sep/26	11	27.39	27	25.49(-0.59)	24.7(0.04)	24.97(0.48)	24.96	-1.2	-4	62(-5.5)	-35	[-6]	[2]	[0]	-6	519	RG	-0	Wait	(-6)	5	-19	17	20	-0.4,54	52
18	Sep/26	10	27.39	27	25.64(-0.43)	24.69(0.41)	24.85(1.14)	25.49	-1	-4	67(-4.5)	5	[-4]	[10]	[22]	-7	670	UR	0.5	SmallShort	(-5)	11	13	23	20	-0.1,46	52
19	Sep/26	9	27.39	27	25.75(-0.62)	24.59(-0.16)	24.57(0.49)	25.14	-1.1	-4	72(-4.9)	-5	[-6]	[1]	[20]	-37	521	UR	0.4	SmallShort?	(-5)	5	11	14	20	-0.4,23	52
20	Sep/23	15	27.71	27.48	25.91(-0.61)	24.63(-0.28)	24.45(0.37)	24.84	-1.4	-3	76(-1.1)	5	[-6]	[-1]	[16]	-58	309	RG	0.3	Wait?	(-6)	4	17	9	20	-0.7,10	45

21	Sep/23	14	27.71	27.48	26.07(-0.61)	24.7(-0.56)	24.36(-0.25)	24.4	-1.7	-3	78(0.7)	-20	[-6]	[-8]	[4]	-76	-82	DP	0	OpenShort	(-6)	-2	1	4	20	-1.1,2	45
22	Sep/23	13	27.71	27.48	26.23(-0.61)	24.84(-0.64)	24.42(-0.41)	24.36	-1.7	-3	77(1.8)	-25	[-6]	[-10]	[2]	-79	-195	DP	-0	OpenShort	(-6)	-4	3	4	0	-1.2,1	45
23	Sep/23	12	27.71	27.48	26.39(-0.71)	25(-0.91)	24.52(-0.41)	24.27	-1.7	-3	75(2)	-40	[-7]	[-11]	[-2]	-85	-189	DT	-0.2	OpenShort	(-6)	-4	-5	2	-4	-1.4,0	45
24	Sep/23	11	27.71	27.48	26.58(-0.82)	25.23(-1.29)	24.62(-0.77)	24.39	-1.7	-3	73(0.6)	-45	[-8]	[-17]	[2]	-88	-176	DP	-0.2	OpenShort	(-7)	-7	1	2	20	-1.5,0	45
25	Sep/23	10	27.71	27.48	26.8(-0.85)	25.56(-1.5)	24.81(-0.92)	24.37	-1.7	-3	72(2)	-50	[-8]	[-19]	[-4]	-92	-277	DT	-0.3	OpenShort	(-8)	-9	-13	4	0	-1.7,1	45

26	Sep/23	9	27.71	27.48	27.03(-0.73)	25.95(-1.26)	25.04(-0.83)	24.71	-1.5	-3	70(3.1)	-50	[-7]	[-17]	[-7]	-92	-334	DT	-0.2	OpenShort?	(-8)	-8	-6	3	-20	-1.7,1	45
27	Sep/22	15	28.05	27.89	27.23(-0.69)	26.28(-1.17)	25.25(-0.9)	24.86	-1.5	-3	67(6.7)	-50	[-7]	[-17]	[-9]	-94	-387	DT	-0.3	OpenShort?	(-7)	-9	4	4	-20	-1.8,1	44
28	Sep/22	14	28.05	27.89	27.42(-0.76)	26.59(-1.15)	25.48(-1.43)	24.75	-1.6	-3	61(6.6)	-50	[-7]	[-22]	[-28]	-103	-562	DT	-0.6	HoldShort	(-7)	-14	-22	3	-20	-2.1,0	44
29	Sep/22	13	28.05	27.89	27.63(-0.54)	26.9(-1.07)	25.85(-1.75)	25.36	-1.3	-3	54(5.3)	-50	[-5]	[-24]	[-15]	-100	-712	DT	-0.4	HoldShort	(-6)	-17	-7	7	-20	-2,0	44
30	Sep/22	12	28.05	27.89	27.78(-0.5)	27.19(-0.87)	26.31(-2.01)	25.54	-1.2	-3	49(6.5)	-50	[-5]	[-25]	[-22]	-105	-821	DT	-0.8	HoldShort	(-5)	-19	-8	-0	-20	-2.2,0	44

31	Sep/22	11	28.05	27.89	27.92(-0.5)	27.43(-0.69)	26.85(-1.72)	25.75	-1.1	-3	42(7.7)	-50	[-5]	[-22]	[-29]	-113	-716	DT	-1.3	HoldShort	(-5)	-16	-9	-19	-20	-2.5,0	44
32	Sep/22	10	28.05	27.89	28.06(-0.57)	27.62(-0.61)	27.32(-1.44)	26	-1	-3	35(7.5)	-50	[-5]	[-19]	[-35]	-120	-515	DT	-1.8	HoldShort	(-4)	-14	-21	-33	-20	-2.9,3	44
33	Sep/22	9	28.05	27.89	28.22(-0.49)	27.79(-0.5)	27.72(-0.82)	26.59	-0.7	-3	27(2.4)	-50	[-5]	[-12]	[-30]	-104	-291	DT	-2	HoldShort?	(-4)	-8	-36	-19	-20	-2.9,19	44
34	Sep/21	15	28.44	28.06	28.36(-0.25)	27.93(-0.36)	27.95(-0.39)	27.67	-0.4	-2	25(0.5)	-25	[-2]	[-6]	[-5]	-55	-79	DT	-0.5	OpenShort?	(-3)	-4	-19	-3	18	-1.4,30	46
35	Sep/21	14	28.44	28.06	28.43(-0.04)	28.03(-0.28)	28.06(0.21)	28.26	-0.1	-2	24(0)	5	[-0]	[1]	[12]	-22	36	UR	0.4	SmallShort	(-2)	2	9	11	20	-0.3,36	46

36	Sep/21	13	28.44	28.06	28.44(-0.07)	28.11(-0.25)	28(0.25)	28	-0.2	-2	24(0.5)	5	[-1]	[1]	[3]	-46	-11	UR	0	SmallShort	(-1)	2	2	-4	20	-0.9,27	46
37	Sep/21	12	28.44	28.06	28.46(-0.07)	28.18(-0.32)	27.93(0.29)	27.95	-0.2	-2	24(0.7)	5	[-1]	[1]	[2]	-45	-30	UR	0	SmallShort	(-1)	3	3	9	-7	-1,30	46
38	Sep/21	11	28.44	28.06	28.48(-0.04)	28.27(-0.28)	27.85(-0.21)	27.86	-0.3	-2	23(0.6)	-15	[-0]	[-3]	[-6]	-56	-231	DT	0	OpenShort	(-1)	-2	-15	13	-20	-1.3,27	46
39	Sep/21	10	28.44	28.06	28.49(0.04)	28.35(-0.04)	27.91(-0.29)	28.32	-0.1	-2	22(-0.4)	0	[0]	[-3]	[7]	-35	-178	RG	0.9	SmallShort	(0)	-3	14	19	-7	-0.4,25	46
40	Sep/21	9	28.44	28.06	28.48(-0.11)	28.36(-0.21)	27.99(-0.85)	27.89	-0.3	-2	23(1.2)	-20	[-1]	[-9]	[-5]	-72	-318	DT	-0.2	OpenShort?	(-0)	-8	8	-9	-20	-1.2,8	46

41	Sep/20	15	28.76	27.83	28.51(-0.11)	28.42(-0.32)	28.23(-0.77)	27.65	-0.5	-4	22(3.9)	-40	[-1]	[-9]	[-14]	-96	-386	DT	-1.3	OpenShort?	(-2)	-7	4	-38	-20	-1.9,2	43
42	Sep/20	14	28.76	27.83	28.54(-0.14)	28.51(-0.52)	28.45(-0.84)	27.54	-0.5	-4	18(2.5)	-50	[-1]	[-11]	[-24]	-92	-425	DT	-2.2	OpenShort	(-1)	-8	-20	-41	-20	-2.4,18	43
43	Sep/20	13	28.76	27.83	28.58(-0.03)	28.66(-0.45)	28.69(-0.42)	28.13	-0.3	-4	15(0.3)	-30	[-0]	[-6]	[-12]	-44	-235	DT	-1.6	OpenShort	(-0)	-4	-23	-17	-20	-1.3,39	43
44	Sep/20	12	28.76	27.83	28.59(0.03)	28.79(-0.07)	28.81(0.31)	28.83	0	-4	15(0.3)	-5	[0]	[3]	[3]	19	123	RG	0.1	Wait	(1)	3	-5	5	20	0.7,51	43
45	Sep/20	11	28.76	27.83	28.58(0.14)	28.81(0.17)	28.72(0.42)	28.99	0.1	-4	15(0.3)	5	[1]	[5]	[5]	32	107	RG	0.8	SmallShort	(1)	4	9	11	0	1.2,52	43

46	Sep/20	10	28.76	27.83	28.54(0.04)	28.76(0.07)	28.6(0.03)	28.7	-0	-4	14(-0.5)	-15	[0]	[1]	[-2]	8	28	CR	0.3	HoldShort	(1)	0	-1	12	-20	0.5,45	43
47	Sep/20	9	28.76	27.83	28.53(0.07)	28.74(0.17)	28.59(-0.14)	28.73	-0	-4	15(0.3)	-15	[1]	[-0]	[-1]	4	-38	DR	0.4	OpenShort?	(1)	-1	-0	6	-20	0.6,39	43
48	Sep/19	15	29.08	27.62	28.51(0.07)	28.69(0.24)	28.63(-0.45)	28.74	-0.1	-5	14(1.7)	-20	[1]	[-3]	[0]	-2	-113	RG	0.3	Wait?	(0)	-4	10	-1	-20	0.7,31	42
49	Sep/19	14	29.08	27.62	28.49(0.07)	28.62(0.07)	28.76(-0.52)	28.45	-0.2	-5	13(-0.8)	-30	[1]	[-4]	[-5]	-28	-214	DR	-0.9	OpenShort	(0)	-5	1	-9	-20	-0.1,25	42
50	Sep/19	13	29.08	27.62	28.47(0.07)	28.6(-0.03)	28.91(-0.03)	28.41	-0.3	-5	14(-0.9)	-30	[1]	[-0]	[-5]	-15	-106	DR	-1.4	OpenShort	(1)	-0	-3	-5	-20	-0.2,40	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI