|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $332.2400 One month high (close): $380.6100
DE Daily Change: 3.04% Daily StdDev 1.81% DE EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $345.9(3.04%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 356.02 | 347.04 | 336.82(0.18) | 338.74(0.09) | 342.14(0.35) | 342.32 | -1.1 | | -14 | 30(-0.5) | 5 | [10] | [22] | [0] | 85 | 51 | RG | 0 | Wait | | (8) | 19 | -13 | -2 | 20 | 1.5,97 | 35 | Sample size 50 Avg positive next hour return: 0.55%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 338.74(weak_hourly_sma_10 -1.05%) 336.82(weak_hourly_sma_20 -1.61%)
Resistance Levels: 347.04(daily_ema_10 1.38%) 356.02(daily_ema_20 4%)
|
| | | 2 | Sep/28 | 12 | 356.02 | 347.04 | 336.21(0.16) | 338.45(0.16) | 340.93(0.51) | 343.25 | -1.1 | | -14 | 31(2.7) | 15 | [9] | [33] | [7] | 98 | 172 | UT | 0.6 | OpenLong | | (10) | 28 | 1 | 7 | 20 | 1.9,100 | 35 | | 3 | Sep/28 | 11 | 356.02 | 347.04 | 335.66(0.17) | 337.92(0.3) | 339.19(0.62) | 343.19 | -1.1 | | -14 | 28(3.4) | 20 | [9] | [43] | [17] | 105 | 203 | UT | 1.2 | HoldLong | | (8) | 34 | 23 | 31 | 20 | 2.2,100 | 35 | | 4 | Sep/28 | 10 | 356.02 | 347.04 | 335.09(0.13) | 336.91(0.27) | 337.11(0.44) | 341.52 | -1.2 | | -14 | 25(3.7) | 10 | [7] | [32] | [14] | 92 | 167 | RG | 1.5 | SmallShort | | (7) | 24 | 16 | 33 | 20 | 2.2,87 | 35 | | 5 | Sep/28 | 9 | 356.02 | 347.04 | 334.67(0.04) | 335.99(0.18) | 335.62(0.08) | 340.37 | -1.3 | | -14 | 21(1.7) | 0 | [2] | [8] | [28] | 78 | 147 | RG | 1.9 | SmallShort? | | (5) | 4 | 59 | 29 | 20 | 2.3,70 | 35 | | | | |
| 6 | Sep/27 | 15 | 357.16 | 348.43 | 334.52(-0.03) | 335.38(0.06) | 335.34(-0.17) | 336.16 | -1.8 | | -18 | 19(-1.4) | -50 | [-2] | [-12] | [6] | 12 | 35 | DP | 0.4 | OpenShort? | | (0) | -9 | 19 | -3 | 5 | 0.7,44 | 29 | | 7 | Sep/27 | 14 | 357.16 | 348.43 | 334.63(-0.22) | 335.17(-0.02) | 335.9(-0.22) | 334.82 | -1.9 | | -18 | 21(-12.6) | -50 | [-12] | [-20] | [5] | -6 | 206 | DP | -0.4 | OpenShort | | (-3) | -12 | 25 | -18 | -5 | 0.1,42 | 29 | | 8 | Sep/27 | 13 | 357.16 | 348.43 | 335.36(-0.23) | 335.23(-0.11) | 336.65(-0.03) | 333.02 | -2 | | -18 | 33(-7.2) | -50 | [-13] | [-12] | [-12] | -9 | 194 | DT | -0.9 | OpenShort | | (-12) | -2 | -24 | -12 | -20 | -0.6,56 | 29 | | 9 | Sep/27 | 12 | 357.16 | 348.43 | 336.14(-0.21) | 335.6(-0.01) | 336.75(0.08) | 334.76 | -1.9 | | -18 | 41(-6.1) | -50 | [-12] | [-3] | [-15] | 21 | 233 | DT | -0.4 | OpenShort | | (-10) | 4 | -44 | 9 | -19 | -0.3,78 | 29 | | 10 | Sep/27 | 11 | 357.16 | 348.43 | 336.86(-0.14) | 335.62(0.23) | 336.47(0.34) | 337.93 | -1.6 | | -18 | 47(-4.3) | -50 | [-8] | [20] | [-1] | 47 | 296 | RG | 0.3 | Wait | | (-8) | 19 | -20 | 31 | 8 | 0.2,92 | 29 | | | | |
| 11 | Sep/27 | 10 | 357.16 | 348.43 | 337.33(-0.15) | 334.86(0.25) | 335.34(0.23) | 339.37 | -1.5 | | -18 | 51(-3.9) | -50 | [-8] | [14] | [13] | 27 | 305 | UR | 0.7 | SmallShort | | (-7) | 13 | 17 | 26 | 20 | 0.3,69 | 29 | | 12 | Sep/27 | 9 | 357.16 | 348.43 | 337.84(-0.15) | 334.03(0.19) | 334.57(0.23) | 338.13 | -1.6 | | -18 | 55(-3.7) | -40 | [-8] | [12] | [29] | -6 | 255 | UR | 0.5 | SmallShort? | | (-8) | 13 | 67 | 15 | 20 | 0,44 | 29 | | 13 | Sep/26 | 15 | 359.42 | 351.21 | 338.36(-0.25) | 333.4(0.05) | 333.81(-0.19) | 333.37 | -2.2 | | -18 | 59(-3.9) | -50 | [-14] | [-18] | [1] | -45 | 91 | DP | -0.1 | OpenShort? | | (-12) | -11 | 5 | -1 | -9 | -0.7,23 | 32 | | 14 | Sep/26 | 14 | 359.42 | 351.21 | 339.21(-0.3) | 333.25(-0.03) | 334.43(-0.1) | 333.03 | -2.2 | | -18 | 63(-3.7) | -50 | [-17] | [-16] | [-1] | -52 | 146 | DT | -0.2 | OpenShort | | (-13) | -6 | -2 | -3 | 1 | -0.8,18 | 32 | | 15 | Sep/26 | 13 | 359.42 | 351.21 | 340.22(-0.32) | 333.34(-0.09) | 334.75(0.11) | 333.17 | -2.2 | | -18 | 66(-3.7) | -50 | [-18] | [-6] | [-5] | -51 | 201 | DT | -0.2 | OpenShort | | (-15) | 6 | -18 | -0 | 13 | -0.9,22 | 32 | | | | |
| 16 | Sep/26 | 12 | 359.42 | 351.21 | 341.31(-0.34) | 333.65(-0.13) | 334.38(0.27) | 334.48 | -2.1 | | -18 | 70(-4.8) | -50 | [-19] | [2] | [3] | -42 | 284 | UR | 0 | SmallShort | | (-15) | 15 | -8 | 9 | 20 | -0.8,28 | 32 | | 17 | Sep/26 | 11 | 359.42 | 351.21 | 342.46(-0.33) | 334.09(-0.42) | 333.48(0.15) | 335.02 | -2.1 | | -18 | 75(-3.4) | -50 | [-18] | [-13] | [4] | -43 | 214 | DP | 0.2 | OpenShort | | (-16) | 8 | -22 | 14 | 20 | -0.8,27 | 32 | | 18 | Sep/26 | 10 | 359.42 | 351.21 | 343.58(-0.32) | 335.49(-0.35) | 332.98(0.28) | 336.58 | -1.9 | | -18 | 78(-3.2) | -50 | [-18] | [-4] | [20] | -50 | 262 | DP | 0.4 | OpenShort | | (-15) | 16 | 28 | 15 | 20 | -0.8,20 | 32 | | 19 | Sep/26 | 9 | 359.42 | 351.21 | 344.67(-0.36) | 336.67(-0.43) | 332.05(0.04) | 334.56 | -2.1 | | -18 | 81(-1.7) | -50 | [-20] | [-20] | [21] | -68 | 149 | DP | 0.3 | OpenShort? | | (-17) | 2 | 46 | 9 | 20 | -1.1,10 | 32 | | 20 | Sep/23 | 15 | 361.83 | 355.41 | 345.91(-0.41) | 338.11(-0.51) | 331.92(-0.32) | 331.27 | -2.9 | | -17 | 83(-6.8) | -50 | [-23] | [-43] | [4] | -85 | -28 | DP | -0.1 | OpenShort? | | (-20) | -18 | 17 | 7 | -20 | -1.5,3 | 32 | | | | |
| 21 | Sep/23 | 14 | 361.83 | 355.41 | 347.32(-0.36) | 339.83(-0.54) | 332.97(-0.53) | 330.06 | -3 | | -17 | 90(6.7) | -50 | [-19] | [-52] | [-18] | -94 | -242 | DT | -0.3 | OpenShort | | (-21) | -28 | -34 | 5 | -20 | -1.8,1 | 32 | | 22 | Sep/23 | 13 | 361.83 | 355.41 | 348.58(-0.31) | 341.67(-0.48) | 334.73(-0.96) | 332.49 | -2.7 | | -17 | 83(6.6) | -50 | [-17] | [-73] | [-3] | -94 | -381 | DT | -0.3 | OpenShort | | (-16) | -51 | 8 | 6 | -20 | -1.8,1 | 32 | | 23 | Sep/23 | 12 | 361.83 | 355.41 | 349.65(-0.33) | 343.31(-0.54) | 337.99(-0.98) | 331.94 | -2.8 | | -17 | 77(9.7) | -50 | [-18] | [-76] | [-18] | -105 | -412 | DT | -0.7 | HoldShort | | (-16) | -52 | -27 | 4 | -20 | -2.2,0 | 32 | | 24 | Sep/23 | 11 | 361.83 | 355.41 | 350.82(-0.32) | 345.19(-0.56) | 341.33(-0.89) | 333.87 | -2.6 | | -17 | 67(10.6) | -50 | [-17] | [-71] | [-22] | -110 | -369 | DT | -1 | HoldShort | | (-15) | -47 | -34 | -12 | -20 | -2.4,0 | 32 | | 25 | Sep/23 | 10 | 361.83 | 355.41 | 351.93(-0.27) | 347.15(-0.53) | 344.4(-0.68) | 336.28 | -2.4 | | -17 | 56(10.2) | -50 | [-14] | [-59] | [-22] | -113 | -325 | DT | -1.3 | HoldShort | | (-14) | -36 | -36 | -9 | -20 | -2.6,2 | 32 | | | | |
| 26 | Sep/23 | 9 | 361.83 | 355.41 | 352.9(-0.22) | 349(-0.52) | 346.75(-0.53) | 338.9 | -2.1 | | -17 | 46(10.4) | -50 | [-12] | [-50] | [-54] | -117 | -300 | DT | -1.6 | HoldShort? | | (-12) | -28 | -136 | -10 | -20 | -2.8,3 | 32 | | 27 | Sep/22 | 15 | 364.56 | 359.31 | 353.68(-0.11) | 350.83(-0.24) | 348.61(0.01) | 349.03 | -1.5 | | -11 | 36(-1.5) | -50 | [-6] | [-10] | [5] | -75 | -2 | DP | 0.1 | OpenShort? | | (-4) | 1 | 8 | 8 | 14 | -1.2,5 | 37 | | 28 | Sep/22 | 14 | 364.56 | 359.31 | 354.07(-0.18) | 351.66(-0.28) | 348.59(-0.12) | 348.42 | -1.6 | | -11 | 37(-1) | -50 | [-9] | [-18] | [-1] | -86 | -0 | DT | -0 | HoldShort | | (-6) | -6 | -6 | 6 | -6 | -1.5,2 | 37 | | 29 | Sep/22 | 13 | 364.56 | 359.31 | 354.71(-0.14) | 352.64(-0.3) | 349(-0.25) | 348.84 | -1.6 | | -11 | 38(2) | -50 | [-7] | [-25] | [3] | -86 | -87 | DP | -0 | OpenShort | | (-9) | -13 | 8 | 8 | -13 | -1.5,2 | 37 | | 30 | Sep/22 | 12 | 364.56 | 359.31 | 355.19(-0.14) | 353.7(-0.31) | 349.89(-0.39) | 348.23 | -1.6 | | -11 | 36(3.4) | -50 | [-7] | [-32] | [-4] | -98 | -155 | DT | -0.5 | OpenShort | | (-7) | -20 | -4 | 4 | -20 | -1.9,0 | 37 | | | | |
| 31 | Sep/22 | 11 | 364.56 | 359.31 | 355.68(-0.15) | 354.81(-0.19) | 351.25(-0.52) | 348.5 | -1.6 | | -11 | 33(3.7) | -50 | [-8] | [-36] | [-11] | -105 | -179 | DT | -0.8 | HoldShort | | (-7) | -26 | -8 | -9 | -20 | -2.2,0 | 37 | | 32 | Sep/22 | 10 | 364.56 | 359.31 | 356.22(-0.16) | 355.49(-0.16) | 353.08(-0.51) | 349.11 | -1.5 | | -11 | 29(4.7) | -50 | [-8] | [-34] | [-18] | -110 | -166 | DT | -1.4 | HoldShort | | (-7) | -26 | -20 | -21 | -20 | -2.4,0 | 37 | | 33 | Sep/22 | 9 | 364.56 | 359.31 | 356.79(-0.12) | 356.07(-0.11) | 354.9(-0.38) | 350.61 | -1.4 | | -11 | 24(2.5) | -50 | [-6] | [-26] | [-23] | -110 | -142 | DT | -1.8 | HoldShort? | | (-6) | -19 | -33 | -37 | -20 | -2.5,3 | 37 | | 34 | Sep/21 | 15 | 366.34 | 361.63 | 357.21(-0.05) | 356.45(-0.06) | 356.27(-0.33) | 353.08 | -1.4 | | -8 | 22(1.1) | -50 | [-3] | [-21] | [-17] | -79 | -154 | DT | -1.5 | OpenShort? | | (-5) | -17 | -24 | -30 | -20 | -1.9,19 | 38 | | 35 | Sep/21 | 14 | 366.34 | 361.63 | 357.39(0.01) | 356.66(-0.04) | 357.46(-0.26) | 354.93 | -1.2 | | -8 | 21(-0.8) | -50 | [1] | [-16] | [-18] | -46 | -149 | DR | -1.3 | OpenShort | | (-1) | -13 | -35 | -25 | -20 | -1.2,34 | 38 | | | | |
| 36 | Sep/21 | 13 | 366.34 | 361.63 | 357.34(0.08) | 356.81(0.08) | 358.38(0.13) | 357.57 | -0.9 | | -8 | 22(-3) | -15 | [4] | [7] | [-1] | 2 | -39 | CR | -0.4 | HoldShort | | (3) | 6 | 1 | -9 | -1 | 0.1,49 | 38 | | 37 | Sep/21 | 12 | 366.34 | 361.63 | 357.07(0.08) | 356.54(0.02) | 357.92(0.18) | 357.49 | -0.9 | | -8 | 25(-3) | -15 | [4] | [8] | [-2] | 12 | -26 | CR | -0.2 | HoldShort | | (4) | 9 | -10 | 0 | 15 | 0.2,57 | 38 | | 38 | Sep/21 | 11 | 366.34 | 361.63 | 356.77(0.1) | 356.48(-0.09) | 357.27(0.17) | 358.27 | -0.8 | | -8 | 28(-2.8) | -5 | [5] | [5] | [3] | 30 | -20 | RG | 0.4 | Wait | | (5) | 8 | -14 | 20 | 20 | 0.6,65 | 38 | | 39 | Sep/21 | 10 | 366.34 | 361.63 | 356.41(0.11) | 356.81(0.03) | 356.66(0.21) | 359.35 | -0.7 | | -8 | 30(-1) | -5 | [5] | [10] | [7] | 29 | 20 | RG | 0.9 | SmallShort | | (6) | 10 | 2 | 20 | 20 | 1,54 | 38 | | 40 | Sep/21 | 9 | 366.34 | 361.63 | 356.03(0.1) | 356.7(0.04) | 355.93(0.2) | 359.2 | -0.7 | | -8 | 31(-0.1) | 15 | [5] | [10] | [22] | 12 | 37 | UT | 1.1 | OpenLong? | | (5) | 10 | 52 | 9 | 20 | 1,37 | 38 | | | | |
| 41 | Sep/20 | 15 | 367.65 | 363.35 | 355.66(0.04) | 356.55(-0.11) | 355.23(0.02) | 355.24 | -1.4 | | -6 | 31(-3.2) | -15 | [2] | [-2] | [3] | -29 | -48 | RG | 0 | Wait? | | (2) | 1 | 14 | -5 | -3 | -0.1,24 | 39 | | 42 | Sep/20 | 14 | 367.65 | 363.35 | 355.53(-0.08) | 356.94(-0.16) | 355.15(-0.16) | 354.21 | -1.5 | | -6 | 35(-1.4) | -50 | [-4] | [-14] | [-7] | -30 | 3 | DT | -0.3 | OpenShort | | (1) | -8 | -12 | -7 | -20 | -0.4,30 | 39 | | 43 | Sep/20 | 13 | 367.65 | 363.35 | 355.83(-0.1) | 357.51(-0.13) | 355.72(-0.35) | 355.13 | -1.4 | | -6 | 36(-3.3) | -50 | [-5] | [-22] | [-5] | -14 | -7 | DT | -0.2 | OpenShort | | (-3) | -17 | -6 | -6 | -18 | -0.2,41 | 39 | | 44 | Sep/20 | 12 | 367.65 | 363.35 | 356.19(-0.11) | 357.97(-0.04) | 356.97(-0.13) | 355.59 | -1.3 | | -6 | 39(-4) | -50 | [-5] | [-10] | [-7] | -13 | 61 | DT | -0.4 | OpenShort | | (-5) | -6 | -6 | -11 | -20 | -0.2,42 | 39 | | 45 | Sep/20 | 11 | 367.65 | 363.35 | 356.59(-0.08) | 358.11(0.07) | 357.45(-0.11) | 356 | -1.3 | | -6 | 43(-1.7) | -50 | [-4] | [-6] | [-2] | -8 | 35 | DT | -0.4 | OpenShort | | (-5) | -5 | 15 | -18 | -20 | -0.2,47 | 39 | | | | |
| 46 | Sep/20 | 10 | 367.65 | 363.35 | 356.86(-0.11) | 357.87(0.06) | 357.85(-0.28) | 354.84 | -1.4 | | -6 | 45(-1.4) | -50 | [-5] | [-15] | [-16] | 3 | -17 | DT | -0.7 | OpenShort | | (-5) | -14 | -27 | -6 | -20 | -0.5,65 | 39 | | 47 | Sep/20 | 9 | 367.65 | 363.35 | 357.27(-0.07) | 357.66(0.17) | 358.84(-0.13) | 356.92 | -1.2 | | -6 | 46(-1.6) | -50 | [-3] | [-4] | [-23] | 21 | 28 | DT | -0.5 | OpenShort? | | (-4) | -6 | -59 | 1 | -20 | -0.1,73 | 39 | | 48 | Sep/19 | 15 | 368.42 | 364.02 | 357.51(0.01) | 357.06(0.3) | 359.3(0.1) | 361.43 | -0.8 | | -5 | 48(-2.3) | 5 | [1] | [12] | [19] | 46 | 125 | RG | 0.5 | Wait? | | (-1) | 5 | 44 | 15 | 20 | 0.9,73 | 34 | | 49 | Sep/19 | 14 | 368.42 | 364.02 | 357.47(-0.02) | 355.99(0.17) | 358.94(0.04) | 358.11 | -1.2 | | -5 | 50(-0.2) | -20 | [-1] | [6] | [2] | 20 | 52 | UR | -0.2 | SmallShort | | (-2) | 2 | 1 | 7 | 2 | 0.1,67 | 34 | | 50 | Sep/19 | 13 | 368.42 | 364.02 | 357.54(-0.02) | 355.37(0.17) | 358.8(0.26) | 358.05 | -1.2 | | -5 | 51(-0.4) | -20 | [-1] | [16] | [-2] | 18 | 99 | RG | -0.2 | Wait | | (-1) | 13 | -14 | 6 | 17 | 0.1,65 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|