|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $176.5100 One month high (close): $201.9100
CME Daily Change: 2.07% Daily StdDev 1.34% CME EMA_5_Trend: -0.21% 10Minute StdDev: $1.5554
Latest Price : $180.16(2.07%) | Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($1.4) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1.7) Mon. Sep 26, 2022($1.7) Fri. Sep 23, 2022($1.7) Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($1.6)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 190.59 | 184.1 | 178.29(-0.01) | 177.07(0.02) | 177.92(0.41) | 179.25 | -1.4 | | -25 | 20(-0.1) | -10 | [-1] | [27] | [15] | 27 | 166 | UR | 0.8 | SmallShort | | (-2) | 31 | 9 | 29 | 20 | 0.6,62 | 18 | Sample size 46 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 178.29(hourly_sma_20 -0.54%)
Support Levels: 177.07(weak_hourly_sma_10 -1.22%)
Resistance Levels: 184.1(daily_ema_10 2.71%) 190.59(daily_ema_20 6.33%)
|
| | | 2 | Sep/28 | 12 | 190.59 | 184.1 | 178.31(-0.04) | 177.04(-0.1) | 177.19(0.38) | 179.02 | -1.5 | | -25 | 20(-1.1) | -15 | [-3] | [20] | [25] | 8 | 179 | UR | 1.1 | SmallShort | | (-1) | 28 | 36 | 30 | 20 | 0.4,48 | 18 | | 3 | Sep/28 | 11 | 190.59 | 184.1 | 178.39(-0.07) | 177.21(-0.11) | 176.52(0.3) | 178.14 | -1.6 | | -25 | 21(-1.1) | -25 | [-5] | [13] | [25] | -24 | 139 | UR | 1 | SmallShort | | (-6) | 22 | 47 | 24 | 20 | -0.1,29 | 18 | | 4 | Sep/28 | 10 | 190.59 | 184.1 | 178.52(-0.12) | 177.4(-0.14) | 176(0.07) | 176.99 | -1.7 | | -25 | 23(-0.8) | -50 | [-9] | [-6] | [14] | -60 | 52 | DP | 0.6 | OpenShort | | (-8) | 5 | 33 | 13 | 11 | -0.9,13 | 18 | | 5 | Sep/28 | 9 | 190.59 | 184.1 | 178.74(-0.17) | 177.64(-0.16) | 175.88(-0.17) | 176.19 | -1.8 | | -25 | 23(-1) | -50 | [-13] | [-26] | [7] | -81 | -9 | DP | 0.2 | OpenShort? | | (-12) | -13 | 23 | 7 | -20 | -1.4,4 | 18 | | | | |
| 6 | Sep/27 | 15 | 191.36 | 185.17 | 179.05(-0.21) | 177.92(-0.19) | 176.18(-0.4) | 175.63 | -2.1 | | -27 | 24(-1.3) | -50 | [-16] | [-47] | [-4] | -95 | -77 | DT | -0.3 | HoldShort? | | (-15) | -30 | -2 | 2 | -20 | -1.8,0 | 15 | | 7 | Sep/27 | 14 | 191.36 | 185.17 | 179.43(-0.24) | 178.25(-0.18) | 176.89(-0.58) | 175.69 | -2.1 | | -27 | 26(-0.7) | -50 | [-18] | [-62] | [-7] | -98 | -111 | DT | -0.6 | HoldShort | | (-16) | -44 | 1 | -9 | -20 | -1.9,0 | 15 | | 8 | Sep/27 | 13 | 191.36 | 185.17 | 179.87(-0.21) | 178.57(-0.2) | 177.92(-0.49) | 175.67 | -2.1 | | -27 | 26(1.3) | -50 | [-16] | [-55] | [-18] | -103 | -139 | DT | -1.1 | HoldShort | | (-18) | -37 | -28 | -19 | -20 | -2.1,0 | 15 | | 9 | Sep/27 | 12 | 191.36 | 185.17 | 180.24(-0.2) | 178.93(-0.2) | 178.79(-0.36) | 176.35 | -2 | | -27 | 25(1.5) | -50 | [-15] | [-45] | [-28] | -100 | -104 | DT | -1.3 | HoldShort | | (-15) | -27 | -57 | -25 | -20 | -2.1,3 | 15 | | 10 | Sep/27 | 11 | 191.36 | 185.17 | 180.61(-0.17) | 179.28(-0.13) | 179.43(-0.12) | 177.73 | -1.8 | | -27 | 24(-0.3) | -50 | [-13] | [-24] | [-22] | -72 | -14 | DT | -1 | OpenShort | | (-12) | -9 | -54 | -8 | -20 | -1.6,18 | 15 | | | | |
| 11 | Sep/27 | 10 | 191.36 | 185.17 | 180.91(-0.09) | 179.52(-0.03) | 179.65(0.01) | 179.06 | -1.6 | | -27 | 24(0.4) | -50 | [-7] | [-8] | [-22] | -47 | -3 | DT | -0.3 | OpenShort | | (-10) | 1 | -67 | 7 | -12 | -1,28 | 15 | | 12 | Sep/27 | 9 | 191.36 | 185.17 | 181.08(-0.04) | 179.58(0.01) | 179.64(0.25) | 180.72 | -1.4 | | -27 | 23(-0.3) | -30 | [-3] | [12] | [15] | -25 | 86 | UR | 0.6 | SmallShort? | | (-3) | 19 | 25 | 19 | 20 | -0.2,30 | 15 | | 13 | Sep/26 | 15 | 192.38 | 186.98 | 181.15(-0.06) | 179.57(-0.04) | 179.2(0.08) | 180.11 | -1.8 | | -25 | 24(-2.9) | -50 | [-5] | [-3] | [14] | -49 | 23 | DP | 0.5 | OpenShort? | | (-5) | 6 | 29 | 14 | 20 | -0.6,16 | 22 | | 14 | Sep/26 | 14 | 192.38 | 186.98 | 181.25(-0.13) | 179.64(-0.11) | 179.06(-0.04) | 179.39 | -1.9 | | -25 | 27(-0.5) | -50 | [-10] | [-16] | [7] | -69 | 27 | DP | 0.2 | OpenShort | | (-6) | -3 | 15 | 8 | 11 | -1,6 | 22 | | 15 | Sep/26 | 13 | 192.38 | 186.98 | 181.48(-0.17) | 179.84(-0.19) | 179.13(-0.13) | 179.01 | -2 | | -25 | 27(-0.9) | -50 | [-13] | [-27] | [3] | -83 | 6 | DP | -0.1 | OpenShort | | (-10) | -10 | 8 | 1 | 8 | -1.4,2 | 22 | | | | |
| 16 | Sep/26 | 12 | 192.38 | 186.98 | 181.78(-0.19) | 180.18(-0.24) | 179.36(-0.09) | 178.81 | -2 | | -25 | 28(-0.7) | -50 | [-15] | [-26] | [0] | -90 | 18 | DT | -0.3 | HoldShort | | (-13) | -7 | 3 | -1 | -5 | -1.6,0 | 22 | | 17 | Sep/26 | 11 | 192.38 | 186.98 | 182.12(-0.18) | 180.61(-0.31) | 179.53(-0.22) | 178.74 | -2 | | -25 | 29(0.8) | -50 | [-14] | [-39] | [-11] | -94 | -58 | DT | -0.4 | HoldShort | | (-15) | -17 | -29 | -4 | -6 | -1.8,1 | 22 | | 18 | Sep/26 | 10 | 192.38 | 186.98 | 182.45(-0.17) | 181.17(-0.22) | 179.93(-0.18) | 179.45 | -1.9 | | -25 | 28(0.5) | -50 | [-13] | [-32] | [-4] | -85 | -26 | DT | -0.3 | HoldShort | | (-12) | -14 | -9 | 6 | -20 | -1.6,5 | 22 | | 19 | Sep/26 | 9 | 192.38 | 186.98 | 182.76(-0.17) | 181.57(-0.2) | 180.26(-0.16) | 179.69 | -1.9 | | -25 | 27(-0.3) | -50 | [-13] | [-30] | [-9] | -88 | -32 | DT | -0.3 | HoldShort? | | (-12) | -12 | -21 | 2 | -20 | -1.7,5 | 22 | | 20 | Sep/23 | 15 | 193.23 | 188.92 | 183.07(-0.16) | 181.93(-0.21) | 180.55(-0.26) | 180.22 | -2.1 | | -22 | 28(-2.1) | -50 | [-12] | [-38] | [7] | -83 | -59 | DP | -0.2 | OpenShort? | | (-12) | -20 | 26 | 3 | -20 | -1.5,5 | 32 | | | | |
| 21 | Sep/23 | 14 | 193.23 | 188.92 | 183.37(-0.2) | 182.31(-0.15) | 181.02(-0.37) | 179.58 | -2.2 | | -22 | 30(0.9) | -50 | [-15] | [-45] | [-22] | -103 | -95 | DT | -0.8 | CloseShort | | (-14) | -28 | -46 | -6 | -20 | -2.1,0 | 32 | | 22 | Sep/23 | 13 | 193.23 | 188.92 | 183.73(-0.14) | 182.58(-0.08) | 181.7(-0.38) | 180.74 | -2 | | -22 | 29(1) | -50 | [-11] | [-42] | [-8] | -93 | -112 | DT | -0.5 | HoldShort | | (-13) | -29 | -6 | -11 | -20 | -1.7,0 | 32 | | 23 | Sep/23 | 12 | 193.23 | 188.92 | 183.99(-0.13) | 182.73(-0.07) | 182.39(-0.27) | 180.88 | -2 | | -22 | 28(2.1) | -50 | [-10] | [-33] | [-14] | -93 | -104 | DT | -0.9 | OpenShort | | (-11) | -21 | -20 | -16 | -20 | -1.8,2 | 32 | | 24 | Sep/23 | 11 | 193.23 | 188.92 | 184.23(-0.14) | 182.86(-0.14) | 182.89(-0.24) | 181.37 | -1.9 | | -22 | 26(1.3) | -50 | [-11] | [-33] | [-20] | -86 | -76 | DT | -1 | OpenShort | | (-9) | -18 | -42 | -20 | -20 | -1.8,9 | 32 | | 25 | Sep/23 | 10 | 193.23 | 188.92 | 184.49(-0.11) | 183.12(-0.11) | 183.33(-0.09) | 182.42 | -1.8 | | -22 | 25(-0.9) | -50 | [-8] | [-20] | [-9] | -60 | -18 | DT | -0.6 | OpenShort | | (-8) | -7 | -25 | -5 | 4 | -1.4,25 | 32 | | | | |
| 26 | Sep/23 | 9 | 193.23 | 188.92 | 184.69(-0.14) | 183.33(-0.17) | 183.5(0.02) | 183.05 | -1.7 | | -22 | 25(-0.8) | -50 | [-11] | [-15] | [-14] | -45 | 63 | DT | -0.3 | OpenShort? | | (-9) | 2 | -48 | 3 | 16 | -1,30 | 32 | | 27 | Sep/22 | 15 | 194.19 | 191.01 | 184.95(-0.11) | 183.64(-0.04) | 183.47(0.24) | 184.27 | -1.8 | | -18 | 26(-6.8) | -50 | [-8] | [9] | [17] | -25 | 139 | UR | 0.5 | SmallShort? | | (-7) | 18 | 38 | 11 | 20 | -0.4,35 | 30 | | 28 | Sep/22 | 14 | 194.19 | 191.01 | 185.16(-0.19) | 183.71(-0.13) | 183.03(0.1) | 183.3 | -2 | | -18 | 33(-4.4) | -50 | [-15] | [-7] | [1] | -46 | 130 | DP | 0.2 | OpenShort | | (-11) | 8 | -8 | 15 | 9 | -1,29 | 30 | | 29 | Sep/22 | 13 | 194.19 | 191.01 | 185.51(-0.15) | 183.95(-0.14) | 182.84(-0.04) | 183.5 | -2 | | -18 | 37(-1.7) | -50 | [-12] | [-17] | [-1] | -53 | 39 | DT | 0.3 | OpenShort | | (-14) | -3 | -14 | 15 | 13 | -1,22 | 30 | | 30 | Sep/22 | 12 | 194.19 | 191.01 | 185.79(-0.15) | 184.21(-0.11) | 182.91(-0.12) | 183.85 | -1.9 | | -18 | 39(-2) | -50 | [-12] | [-22] | [23] | -59 | 28 | DP | 0.4 | OpenShort | | (-11) | -9 | 60 | 16 | 9 | -0.9,14 | 30 | | | | |
| 31 | Sep/22 | 11 | 194.19 | 191.01 | 186.07(-0.19) | 184.42(-0.25) | 183.13(-0.38) | 182.33 | -2.2 | | -18 | 41(1.7) | -50 | [-15] | [-49] | [-2] | -91 | -99 | DT | -0.4 | OpenShort | | (-15) | -30 | -1 | 0 | -20 | -1.7,2 | 30 | | 32 | Sep/22 | 10 | 194.19 | 191.01 | 186.42(-0.2) | 184.89(-0.2) | 183.82(-0.32) | 182.35 | -2.2 | | -18 | 39(1.8) | -50 | [-16] | [-42] | [-3] | -97 | -92 | DT | -0.7 | OpenShort | | (-14) | -25 | 7 | -6 | -20 | -1.9,1 | 30 | | 33 | Sep/22 | 9 | 194.19 | 191.01 | 186.79(-0.21) | 185.26(-0.18) | 184.41(-0.35) | 182.17 | -2.2 | | -18 | 38(3) | -50 | [-16] | [-44] | [-30] | -108 | -119 | DT | -1.1 | HoldShort? | | (-15) | -27 | -67 | -11 | -20 | -2.3,0 | 30 | | 34 | Sep/21 | 15 | 194.99 | 192.8 | 187.18(-0.17) | 185.6(-0.13) | 185.06(-0.23) | 183.87 | -2.2 | | -16 | 35(-2.6) | -50 | [-13] | [-32] | [-19] | -92 | -59 | DT | -0.6 | HoldShort? | | (-13) | -18 | -46 | -4 | -20 | -1.8,3 | 34 | | 35 | Sep/21 | 14 | 194.99 | 192.8 | 187.49(-0.18) | 185.84(-0.12) | 185.48(-0.12) | 185.03 | -2 | | -16 | 37(-2.1) | -50 | [-14] | [-24] | [-9] | -80 | 33 | DT | -0.2 | HoldShort | | (-10) | -9 | -23 | -1 | -8 | -1.3,3 | 34 | | | | |
| 36 | Sep/21 | 13 | 194.99 | 192.8 | 187.83(-0.15) | 186.06(-0.11) | 185.71(-0.13) | 185.63 | -1.9 | | -16 | 39(-1.2) | -50 | [-12] | [-24] | [5] | -75 | 7 | DP | -0 | OpenShort | | (-12) | -10 | 14 | -2 | 4 | -1.1,3 | 34 | | 37 | Sep/21 | 12 | 194.99 | 192.8 | 188.11(-0.15) | 186.26(-0.18) | 185.96(-0.08) | 185.26 | -2 | | -16 | 41(0.2) | -50 | [-12] | [-22] | [-3] | -81 | -11 | DT | -0.3 | HoldShort | | (-12) | -6 | -9 | -3 | 3 | -1.4,4 | 34 | | 38 | Sep/21 | 11 | 194.99 | 192.8 | 188.39(-0.17) | 186.6(-0.25) | 186.11(-0.02) | 185.51 | -1.9 | | -16 | 40(-0.6) | -50 | [-13] | [-21] | [-8] | -78 | 28 | DT | -0.3 | HoldShort | | (-11) | -2 | -25 | -3 | 10 | -1.4,7 | 34 | | 39 | Sep/21 | 10 | 194.99 | 192.8 | 188.72(-0.17) | 187.07(-0.15) | 186.15(-0.02) | 186.16 | -1.8 | | -16 | 41(-1.9) | -50 | [-13] | [-17] | [3] | -69 | 38 | DP | 0 | OpenShort | | (-12) | -2 | 6 | 7 | -1 | -1.3,14 | 34 | | 40 | Sep/21 | 9 | 194.99 | 192.8 | 189.05(-0.17) | 187.36(-0.19) | 186.19(-0.12) | 186.01 | -1.8 | | -16 | 43(-0.2) | -50 | [-13] | [-26] | [-10] | -73 | -8 | DT | -0.1 | OpenShort? | | (-14) | -9 | -33 | 11 | -10 | -1.4,12 | 34 | | | | |
| 41 | Sep/20 | 15 | 195.83 | 194.66 | 189.38(-0.13) | 187.72(-0.12) | 186.41(-0.08) | 186.87 | -2.3 | | -10 | 43(-10.6) | -50 | [-10] | [-17] | [13] | -68 | -11 | DP | 0.2 | OpenShort? | | (-12) | -6 | 33 | 12 | -6 | -1.2,12 | 41 | | 42 | Sep/20 | 14 | 195.83 | 194.66 | 189.62(-0.15) | 187.94(-0.21) | 186.56(-0.29) | 186.02 | -2.5 | | -10 | 54(3.8) | -50 | [-11] | [-36] | [3] | -91 | -109 | DP | -0.3 | OpenShort | | (-12) | -22 | 16 | 4 | -20 | -1.7,2 | 41 | | 43 | Sep/20 | 13 | 195.83 | 194.66 | 189.9(-0.18) | 188.33(-0.24) | 187.11(-0.48) | 185.61 | -2.6 | | -10 | 50(4.4) | -50 | [-14] | [-52] | [-16] | -105 | -168 | DT | -0.8 | HoldShort | | (-12) | -36 | -34 | -4 | -20 | -2.2,0 | 41 | | 44 | Sep/20 | 12 | 195.83 | 194.66 | 190.25(-0.18) | 188.78(-0.19) | 188.01(-0.27) | 186.49 | -2.4 | | -10 | 45(1.8) | -50 | [-14] | [-35] | [-12] | -103 | -84 | DT | -0.8 | HoldShort | | (-12) | -20 | -22 | -6 | -20 | -2.1,0 | 41 | | 45 | Sep/20 | 11 | 195.83 | 194.66 | 190.6(-0.14) | 189.14(-0.24) | 188.52(-0.26) | 187.07 | -2.2 | | -10 | 44(4) | -50 | [-11] | [-35] | [-12] | -103 | -113 | DT | -0.8 | HoldShort | | (-13) | -20 | -22 | -14 | -20 | -2.1,0 | 41 | | | | |
| 46 | Sep/20 | 10 | 195.83 | 194.66 | 190.87(-0.14) | 189.59(-0.2) | 189.02(-0.19) | 187.63 | -2.1 | | -10 | 40(4.3) | -50 | [-11] | [-28] | [-16] | -94 | -75 | DT | -0.9 | OpenShort | | (-10) | -14 | -39 | -1 | -20 | -2.1,9 | 41 | | 47 | Sep/20 | 9 | 195.83 | 194.66 | 191.13(-0.12) | 189.97(-0.12) | 189.38(-0.09) | 188.64 | -1.8 | | -10 | 35(0.2) | -50 | [-9] | [-17] | [-21] | -86 | -29 | DT | -0.5 | HoldShort? | | (-8) | -7 | -57 | -1 | -20 | -1.8,9 | 41 | | 48 | Sep/19 | 15 | 196.49 | 195.8 | 191.36(-0.06) | 190.19(-0.1) | 189.56(0.01) | 190.15 | -1.8 | | -7 | 35(-4.1) | -35 | [-5] | [-6] | [11] | -61 | 5 | DP | 0.4 | OpenShort? | | (-7) | 1 | 39 | -20 | 16 | -0.9,12 | 44 | | 49 | Sep/19 | 14 | 196.49 | 195.8 | 191.47(-0.03) | 190.38(-0.18) | 189.55(-0.11) | 189.13 | -2.1 | | -7 | 39(2.3) | -50 | [-2] | [-18] | [-11] | -90 | -117 | DT | -0.3 | OpenShort | | (-6) | -8 | -16 | -30 | -4 | -1.7,3 | 44 | | 50 | Sep/19 | 13 | 196.49 | 195.8 | 191.53(-0.04) | 190.73(-0.16) | 189.75(-0.22) | 189.55 | -2 | | -7 | 37(1.9) | -50 | [-3] | [-25] | [-1] | -84 | -117 | DT | -0.2 | OpenShort | | (-2) | -17 | 15 | -28 | -11 | -1.5,4 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|