|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $93.0600 One month high (close): $105.1200
AEP Daily Change: 0.75% Daily StdDev 1.36% AEP EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $93.76(0.75%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -2
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 100.29 | 97.82 | 94.64(-0.17) | 93.52(-0.14) | 93.62(0.11) | 93.69 | -2 | | -21 | 39(-2.3) | -50 | [-13] | [-6] | [5] | -48 | 112 | DP | 0.1 | OpenShort | | (-14) | 8 | 0 | 6 | 20 | -0.7,20 | 24 | Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.6%(60%)
Daily Trend: %
Up Forces:
Down Forces: 93.52(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 94.64(hourly_sma_20 1.01%) 97.82(daily_ema_10 4.41%) 100.29(daily_ema_20 7.04%)
|
| | | 2 | Sep/28 | 12 | 100.29 | 97.82 | 94.8(-0.2) | 93.65(-0.22) | 93.52(0.12) | 93.69 | -2 | | -21 | 41(-2.6) | -50 | [-15] | [-9] | [8] | -52 | 127 | DP | 0.1 | OpenShort | | (-12) | 9 | 10 | 9 | 20 | -0.8,18 | 24 | | 3 | Sep/28 | 11 | 100.29 | 97.82 | 94.99(-0.19) | 93.86(-0.19) | 93.41(0.09) | 93.56 | -2 | | -21 | 44(-0.9) | -50 | [-14] | [-10] | [-1] | -61 | 79 | DT | 0.1 | OpenShort | | (-15) | 7 | -12 | 9 | 20 | -1,14 | 24 | | 4 | Sep/28 | 10 | 100.29 | 97.82 | 95.17(-0.19) | 94.04(-0.12) | 93.33(0.11) | 93.72 | -2 | | -21 | 45(-1.7) | -50 | [-14] | [-6] | [10] | -65 | 84 | DP | 0.3 | OpenShort | | (-12) | 8 | 24 | 9 | 4 | -1,10 | 24 | | 5 | Sep/28 | 9 | 100.29 | 97.82 | 95.35(-0.24) | 94.15(-0.15) | 93.23(-0.21) | 93.39 | -2.1 | | -21 | 47(-0.2) | -50 | [-18] | [-31] | [2] | -79 | -8 | DP | 0.1 | OpenShort? | | (-16) | -15 | 11 | 6 | -20 | -1.3,4 | 24 | | | | |
| 6 | Sep/27 | 15 | 100.69 | 98.78 | 95.58(-0.24) | 94.29(-0.19) | 93.43(-0.37) | 93.24 | -2.5 | | -20 | 47(-5.8) | -50 | [-18] | [-45] | [-0] | -87 | -82 | DT | -0.1 | HoldShort? | | (-17) | -27 | 6 | 2 | -20 | -1.5,1 | 20 | | 7 | Sep/27 | 14 | 100.69 | 98.78 | 95.81(-0.32) | 94.47(-0.31) | 93.78(-0.56) | 93.16 | -2.6 | | -20 | 53(-1.3) | -50 | [-24] | [-65] | [-3] | -93 | -86 | DT | -0.4 | HoldShort | | (-19) | -42 | 2 | -6 | -20 | -1.7,0 | 20 | | 8 | Sep/27 | 13 | 100.69 | 98.78 | 96.12(-0.31) | 94.76(-0.36) | 94.31(-0.47) | 93.13 | -2.6 | | -20 | 54(0.9) | -50 | [-23] | [-60] | [-12] | -98 | -101 | DT | -0.7 | HoldShort | | (-23) | -35 | -21 | -13 | -20 | -1.9,0 | 20 | | 9 | Sep/27 | 12 | 100.69 | 98.78 | 96.42(-0.29) | 95.1(-0.37) | 94.76(-0.35) | 93.42 | -2.5 | | -20 | 53(2.7) | -50 | [-22] | [-51] | [-24] | -93 | -91 | DT | -0.9 | OpenShort | | (-21) | -26 | -53 | -13 | -20 | -1.9,5 | 20 | | 10 | Sep/27 | 11 | 100.69 | 98.78 | 96.7(-0.24) | 95.45(-0.32) | 95.09(-0.05) | 94.15 | -2.2 | | -20 | 50(1.2) | -50 | [-18] | [-26] | [-24] | -76 | -13 | DT | -0.6 | OpenShort | | (-18) | -4 | -66 | -2 | -20 | -1.7,17 | 20 | | | | |
| 11 | Sep/27 | 10 | 100.69 | 98.78 | 96.93(-0.19) | 95.76(-0.21) | 95.14(-0.05) | 95.06 | -1.9 | | -20 | 49(0.9) | -50 | [-14] | [-21] | [-15] | -59 | 3 | DT | -0.1 | OpenShort | | (-14) | -4 | -49 | 11 | -8 | -1.3,24 | 20 | | 12 | Sep/27 | 9 | 100.69 | 98.78 | 97.11(-0.13) | 95.96(-0.16) | 95.19(0.01) | 95.74 | -1.7 | | -20 | 48(-0.2) | -50 | [-10] | [-14] | [11] | -53 | 3 | DP | 0.4 | OpenShort? | | (-10) | 1 | 21 | 18 | 17 | -1,22 | 20 | | 13 | Sep/26 | 15 | 101.22 | 99.73 | 97.24(-0.14) | 96.11(-0.18) | 95.18(-0.26) | 95.45 | -2.4 | | -15 | 48(-9.5) | -50 | [-10] | [-34] | [13] | -71 | -98 | DP | 0.2 | OpenShort? | | (-11) | -19 | 36 | 12 | -12 | -1.3,12 | 39 | | 14 | Sep/26 | 14 | 101.22 | 99.73 | 97.38(-0.23) | 96.28(-0.27) | 95.43(-0.4) | 94.95 | -2.6 | | -15 | 58(2.6) | -50 | [-18] | [-50] | [7] | -92 | -104 | DP | -0.4 | OpenShort | | (-12) | -31 | 30 | 3 | -20 | -1.8,3 | 39 | | 15 | Sep/26 | 13 | 101.22 | 99.73 | 97.6(-0.27) | 96.54(-0.35) | 95.81(-0.59) | 94.53 | -2.8 | | -15 | 55(5.7) | -50 | [-21] | [-69] | [-23] | -108 | -173 | DT | -1 | HoldShort | | (-18) | -45 | -47 | -9 | -20 | -2.3,0 | 39 | | | | |
| 16 | Sep/26 | 12 | 101.22 | 99.73 | 97.86(-0.29) | 96.88(-0.29) | 96.38(-0.38) | 95.19 | -2.5 | | -15 | 50(1.1) | -50 | [-22] | [-51] | [-23] | -108 | -52 | DT | -1 | HoldShort | | (-16) | -29 | -50 | -9 | -20 | -2.3,0 | 39 | | 17 | Sep/26 | 11 | 101.22 | 99.73 | 98.14(-0.23) | 97.16(-0.34) | 96.75(-0.3) | 95.89 | -2.2 | | -15 | 49(-0.2) | -50 | [-18] | [-45] | [-21] | -100 | -56 | DT | -0.7 | CloseShort | | (-17) | -23 | -53 | -10 | -18 | -2,0 | 39 | | 18 | Sep/26 | 10 | 101.22 | 99.73 | 98.37(-0.2) | 97.49(-0.27) | 97.04(-0.13) | 96.64 | -1.9 | | -15 | 49(-0.2) | -50 | [-15] | [-29] | [-5] | -82 | 7 | DT | -0.3 | HoldShort | | (-14) | -10 | -14 | 2 | -7 | -1.5,6 | 39 | | 19 | Sep/26 | 9 | 101.22 | 99.73 | 98.57(-0.18) | 97.75(-0.18) | 97.17(-0.09) | 96.83 | -1.9 | | -15 | 49(-1.6) | -50 | [-14] | [-22] | [-14] | -82 | -5 | DT | -0.3 | HoldShort? | | (-13) | -7 | -38 | -0 | -17 | -1.5,6 | 39 | | 20 | Sep/23 | 15 | 101.54 | 100.64 | 98.75(-0.17) | 97.93(-0.17) | 97.26(-0.12) | 97.37 | -2.1 | | -11 | 51(-9) | -50 | [-13] | [-23] | [10] | -71 | 16 | DP | 0.1 | OpenShort? | | (-12) | -9 | 29 | 9 | -10 | -1.2,9 | 44 | | | | |
| 21 | Sep/23 | 14 | 101.54 | 100.64 | 98.92(-0.14) | 98.1(-0.17) | 97.38(-0.2) | 96.95 | -2.3 | | -11 | 60(3.7) | -50 | [-11] | [-29] | [-15] | -87 | -98 | DT | -0.4 | OpenShort | | (-13) | -15 | -34 | 3 | -20 | -1.6,3 | 44 | | 22 | Sep/23 | 13 | 101.54 | 100.64 | 99.06(-0.08) | 98.27(-0.1) | 97.58(-0.36) | 97.44 | -2 | | -11 | 56(2.7) | -50 | [-6] | [-37] | [5] | -81 | -170 | DP | -0.1 | OpenShort | | (-8) | -28 | 24 | -1 | -20 | -1.4,4 | 44 | | 23 | Sep/23 | 12 | 101.54 | 100.64 | 99.14(-0.11) | 98.37(-0.12) | 97.93(-0.41) | 97.1 | -2.2 | | -11 | 53(5.7) | -50 | [-9] | [-42] | [-16] | -98 | -201 | DT | -0.8 | OpenShort | | (-8) | -32 | -29 | -9 | -20 | -1.9,0 | 44 | | 24 | Sep/23 | 11 | 101.54 | 100.64 | 99.25(-0.08) | 98.49(-0.18) | 98.33(-0.3) | 97.52 | -2 | | -11 | 47(4.4) | -50 | [-6] | [-36] | [-13] | -95 | -164 | DT | -0.8 | OpenShort | | (-6) | -23 | -21 | -24 | -20 | -1.8,0 | 44 | | 25 | Sep/23 | 10 | 101.54 | 100.64 | 99.33(-0.07) | 98.67(-0.19) | 98.63(-0.22) | 97.82 | -1.8 | | -11 | 43(3.6) | -50 | [-5] | [-30] | [-8] | -79 | -132 | DT | -0.9 | OpenShort | | (-5) | -17 | -12 | -15 | -18 | -1.7,14 | 44 | | | | |
| 26 | Sep/23 | 9 | 101.54 | 100.64 | 99.4(-0.07) | 98.86(-0.25) | 98.85(-0.11) | 97.99 | -1.7 | | -11 | 39(2.8) | -50 | [-5] | [-23] | [-31] | -70 | -92 | DT | -1.1 | OpenShort? | | (-4) | -9 | -88 | -7 | -4 | -1.8,25 | 44 | | 27 | Sep/22 | 15 | 101.83 | 101.33 | 99.47(-0.04) | 99.11(-0.13) | 98.96(0.16) | 99.27 | -1.4 | | -7 | 37(-4.1) | -30 | [-3] | [4] | [10] | -24 | 71 | UR | 0.4 | SmallShort? | | (-1) | 12 | 16 | 10 | 20 | -0.3,34 | 43 | | 28 | Sep/22 | 14 | 101.83 | 101.33 | 99.51(-0.09) | 99.24(-0.15) | 98.8(0.16) | 99.04 | -1.5 | | -7 | 41(-2.1) | -45 | [-7] | [2] | [6] | -35 | 96 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 14 | 13 | -0.6,30 | 43 | | 29 | Sep/22 | 13 | 101.83 | 101.33 | 99.6(-0.05) | 99.39(-0.18) | 98.64(-0.08) | 98.92 | -1.6 | | -7 | 43(0.6) | -50 | [-4] | [-17] | [3] | -49 | -36 | DP | 0.4 | OpenShort | | (-7) | -6 | -1 | 12 | 9 | -0.9,24 | 43 | | 30 | Sep/22 | 12 | 101.83 | 101.33 | 99.65(-0.05) | 99.57(-0.17) | 98.72(-0.14) | 98.93 | -1.6 | | -7 | 42(0.8) | -45 | [-4] | [-21] | [8] | -54 | -54 | DP | 0.3 | OpenShort | | (-3) | -11 | 21 | 14 | -11 | -0.9,19 | 43 | | | | |
| 31 | Sep/22 | 11 | 101.83 | 101.33 | 99.7(-0.07) | 99.74(-0.1) | 98.86(-0.4) | 98.63 | -1.7 | | -7 | 41(2.1) | -50 | [-5] | [-38] | [-4] | -76 | -144 | DT | -0.3 | OpenShort | | (-5) | -31 | 8 | -14 | -20 | -1.4,9 | 43 | | 32 | Sep/22 | 10 | 101.83 | 101.33 | 99.77(-0.08) | 99.84(-0.08) | 99.26(-0.42) | 98.51 | -1.8 | | -7 | 39(3.2) | -50 | [-6] | [-39] | [-4] | -85 | -158 | DT | -1 | OpenShort | | (-6) | -32 | 21 | -30 | -20 | -1.7,8 | 43 | | 33 | Sep/22 | 9 | 101.83 | 101.33 | 99.85(-0.11) | 99.92(-0.1) | 99.68(-0.49) | 98.22 | -1.9 | | -7 | 36(6.4) | -50 | [-8] | [-46] | [-42] | -96 | -175 | DT | -2.2 | OpenShort? | | (-6) | -37 | -77 | -53 | -20 | -2.4,14 | 43 | | 34 | Sep/21 | 15 | 102.03 | 101.82 | 99.96(-0.02) | 100.02(0.03) | 100.17(-0.24) | 99.33 | -1.5 | | -6 | 30(-1.3) | -50 | [-2] | [-21] | [-17] | -34 | -105 | DT | -1.5 | OpenShort? | | (-3) | -18 | -22 | -33 | -20 | -1.1,44 | 49 | | 35 | Sep/21 | 14 | 102.03 | 101.82 | 99.98(-0.05) | 99.99(0.04) | 100.41(-0.21) | 99.65 | -1.4 | | -6 | 31(-0.5) | -50 | [-4] | [-19] | [-27] | 4 | -33 | DT | -1.4 | OpenShort | | (-1) | -16 | -66 | -18 | -20 | -0.6,69 | 49 | | | | |
| 36 | Sep/21 | 13 | 102.03 | 101.82 | 100.03(0.01) | 99.95(0.12) | 100.62(0.2) | 100.63 | -0.8 | | -6 | 32(0.5) | -20 | [1] | [17] | [3] | 63 | 104 | RG | 0 | Wait | | (0) | 15 | 1 | 2 | 20 | 1.1,85 | 49 | | 37 | Sep/21 | 12 | 102.03 | 101.82 | 100.03(0) | 99.83(0.05) | 100.42(0.27) | 100.61 | -0.8 | | -6 | 31(0.3) | -15 | [0] | [19] | [9] | 66 | 136 | UR | 0.3 | SmallShort | | (1) | 21 | 10 | 15 | 20 | 1.1,88 | 49 | | 38 | Sep/21 | 11 | 102.03 | 101.82 | 100.03(0) | 99.78(-0.04) | 100.15(0.27) | 100.47 | -0.9 | | -6 | 31(0) | -25 | [0] | [16] | [4] | 58 | 116 | UR | 0.6 | SmallShort | | (-1) | 21 | -20 | 38 | 20 | 0.8,88 | 49 | | 39 | Sep/21 | 10 | 102.03 | 101.82 | 100.02(0.03) | 99.82(0.1) | 99.88(0.34) | 100.76 | -0.7 | | -6 | 31(1.6) | 20 | [2] | [27] | [15] | 57 | 131 | UT | 1.6 | OpenLong | | (1) | 26 | 10 | 47 | 20 | 1.4,72 | 49 | | 40 | Sep/21 | 9 | 102.03 | 101.82 | 100.02(0) | 99.72(0.05) | 99.54(0.28) | 100.61 | -0.8 | | -6 | 29(-0.4) | 5 | [0] | [20] | [33] | 22 | 139 | UR | 2.1 | SmallShort? | | (1) | 21 | 66 | 40 | 20 | 1.2,42 | 49 | | | | |
| 41 | Sep/20 | 15 | 102.24 | 102.44 | 99.99(-0.05) | 99.67(-0.02) | 99.26(0.02) | 99.65 | -1.6 | | -2 | 30(-3.5) | -5 | [-4] | [-2] | [12] | -55 | 31 | RG | 0.8 | SmallShort? | | (-3) | 2 | 27 | 16 | 3 | -0.7,13 | 49 | | 42 | Sep/20 | 14 | 102.24 | 102.44 | 100.04(-0.05) | 99.69(-0.08) | 99.24(-0.18) | 99.25 | -1.9 | | -2 | 33(2.1) | -30 | [-4] | [-19] | [3] | -85 | -74 | DP | 0 | OpenShort | | (-4) | -14 | 8 | 7 | -14 | -1.5,3 | 49 | | 43 | Sep/20 | 13 | 102.24 | 102.44 | 100.09(-0.08) | 99.77(-0.12) | 99.42(-0.34) | 99.13 | -2 | | -2 | 31(2.1) | -50 | [-6] | [-33] | [-5] | -99 | -106 | DT | -0.6 | OpenShort | | (-4) | -26 | -4 | -13 | -20 | -2,1 | 49 | | 44 | Sep/20 | 12 | 102.24 | 102.44 | 100.17(-0.09) | 99.89(-0.08) | 99.76(-0.14) | 99.19 | -1.9 | | -2 | 29(1.3) | -45 | [-7] | [-17] | [-6] | -102 | -39 | DT | -1.2 | HoldShort | | (-6) | -11 | 3 | -25 | -20 | -2.1,1 | 49 | | 45 | Sep/20 | 11 | 102.24 | 102.44 | 100.26(-0.08) | 99.97(-0.14) | 99.9(-0.15) | 99.15 | -1.9 | | -2 | 28(3.4) | -50 | [-6] | [-20] | [-16] | -105 | -63 | DT | -1.7 | HoldShort | | (-7) | -12 | -25 | -35 | -20 | -2.5,8 | 49 | | | | |
| 46 | Sep/20 | 10 | 102.24 | 102.44 | 100.34(-0.11) | 100.11(-0.12) | 100.05(-0.12) | 99.52 | -1.7 | | -2 | 24(-0.5) | -50 | [-8] | [-17] | [-15] | -61 | 9 | DT | -1.4 | OpenShort | | (-5) | -9 | -41 | 5 | -20 | -2.1,42 | 49 | | 47 | Sep/20 | 9 | 102.24 | 102.44 | 100.45(-0.07) | 100.23(-0.02) | 100.17(0.05) | 100.12 | -1.3 | | -2 | 25(-5.7) | -50 | [-5] | [0] | [-13] | -28 | 62 | DT | -0.1 | OpenShort? | | (-5) | 4 | -47 | 14 | 2 | -0.8,42 | 49 | | 48 | Sep/19 | 15 | 102.42 | 102.64 | 100.52(-0.06) | 100.25(0.04) | 100.12(0.11) | 100.82 | -1.1 | | -2 | 30(-7.5) | 0 | [-5] | [8] | [24] | 1 | 128 | UR | 1.5 | SmallShort? | | (-3) | 8 | 64 | 0 | 20 | 0.6,36 | 46 | | 49 | Sep/19 | 14 | 102.42 | 102.64 | 100.58(-0.16) | 100.21(-0.06) | 100.01(-0.04) | 99.89 | -1.7 | | -2 | 38(-13.1) | -50 | [-12] | [-9] | [-8] | -77 | 97 | DT | -0.2 | HoldShort | | (-8) | -3 | -8 | -26 | -11 | -1.2,3 | 46 | | 50 | Sep/19 | 13 | 102.42 | 102.64 | 100.74(-0.17) | 100.27(-0.05) | 100.05(-0.11) | 100 | -1.6 | | -2 | 51(-10.8) | -50 | [-13] | [-14] | [-3] | -71 | 89 | DT | -0.1 | OpenShort | | (-11) | -8 | 6 | -24 | -11 | -1,4 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|