Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 28, 2022



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $25.0100      One month high (close): $35.6200

EDC Daily Change: 2.4%   Daily StdDev 3.24%   EDC EMA_5_Trend: -2.22%   10Minute StdDev: $0.3569

Latest Price :  $25.61(2.4%)

Fri. Sep 30, 2022($0.6)   Thu. Sep 29, 2022($0.7)   Wed. Sep 28, 2022($0.4)   Tue. Sep 27, 2022($0.4)   Mon. Sep 26, 2022($0.9)   Fri. Sep 23, 2022($1.2)   Thu. Sep 22, 2022($0.7)   Wed. Sep 21, 2022($0.5)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.22%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.7%(62%)   Avg negative next hour return: -0.33%(38%)
     Wed. Sep. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2812   30.29  27.89  25.22(-0.12 24.99(-0.2 24.9(0.425.28-1.7    -2912(-1)-25[-4][2][26]-11262UR1SmallShort    (-3)123725200.2,3431

Daily Trend: %
Up Forces:
Down Forces: 24.99(hourly_sma_10 -1.15%)   25.22(hourly_sma_20 -0.24%)  
Support Levels:
Resistance Levels: 27.89(daily_ema_10 10.32%)   30.29(daily_ema_20 19.82%)  
 
2Sep/2811   30.29  27.89  25.25(-0.2 25.04(-0.08 24.8(0.1624.95-1.8    -2913(-0.6)-50[-6][-4][9]-53143DP0.4OpenShort    (-6)521612-0.7,1531
3Sep/2810   30.29  27.89  25.3(-0.24 25.06(-0.12 24.76(-0.0424.77-1.8    -2914(-0.6)-50[-7][-11][4]-6943DP0OpenShort    (-7)-1235-20-1.2,1131
4Sep/289   30.29  27.89  25.36(-0.31 25.09(-0.2 24.77(-0.7224.57-1.9    -2915(0.5)-50[-10][-34][-23]-87-164DT-0.5HoldShort?    (-9)-22-38-5-20-1.8,831
5Sep/2715   30.73  28.52  25.44(-0.27 25.14(-0.08 24.95(-0.4824.91-2    -2914(-1.4)-50[-8][-25][-3]-72-46DT-0.1OpenShort?    (-7)-159-7-20-1.2,827
 
6Sep/2714   30.73  28.52  25.51(-0.66 25.16(-0.24 25.07(-0.7924.83-2    -2916(-9.1)-50[-21][-40][-3]-85243DT-0.5HoldShort    (-9)-259-22-20-1.5,327
7Sep/2713   30.73  28.52  25.68(-0.66 25.22(-0.39 25.27(-0.3524.75-2    -2925(-4.6)-50[-21][-28][-12]-71274DT-0.7OpenShort    (-20)-11-12-15-20-1.3,1227
8Sep/2712   30.73  28.52  25.85(-0.62 25.32(-0.31 25.36(-0.224.86-2    -2929(-3.3)-50[-19][-22][-25]-52254DT-0.6OpenShort    (-19)-6-59-6-20-1.2,2827
9Sep/2711   30.73  28.52  26.01(-0.5 25.4(-0.16 25.41(0.3225.39-1.8    -2933(-2.9)-50[-16][-3][-1]-18401DT-0OpenShort    (-15)10-181720-0.7,5027
10Sep/2710   30.73  28.52  26.14(-0.46 25.44(-0.04 25.33(0.3225.55-1.8    -2935(-2.2)-50[-14][-1][-3]-26368DT0.2OpenShort    (-14)10-281820-0.6,3927
 
11Sep/279   30.73  28.52  26.26(-0.45 25.45(-0.04 25.25(0.2825.81-1.7    -2938(-2.4)-50[-14][-2][35]-34407DP0.5OpenShort?    (-12)9691620-0.4,2627
12Sep/2615   31.27  29.2  26.38(-0.6 25.46(-0.27 25.18(-0.425.19-2.2    -3140(-3.8)-50[-19][-30][1]-70102DP0OpenShort?    (-17)-1295-20-1,531
13Sep/2614   31.27  29.2  26.54(-0.75 25.53(-0.39 25.28(-0.4325.11-2.2    -3144(-3.1)-50[-23][-34][2]-79172DP-0.1OpenShort    (-18)-13101-16-1.2,131
14Sep/2613   31.27  29.2  26.74(-0.74 25.63(-0.47 25.39(-0.5925.02-2.3    -3147(-0.9)-50[-23][-40][-12]-8315DT-0.3HoldShort    (-23)-18-15-2-20-1.3,031
15Sep/2612   31.27  29.2  26.94(-0.74 25.75(-0.43 25.54(-0.4725.15-2.2    -3148(-0.6)-50[-23][-36][-16]-8431DT-0.3HoldShort    (-22)-15-310-20-1.4,131
 
16Sep/2611   31.27  29.2  27.14(-0.7 25.86(-1.07 25.66(-0.3525.43-2.1    -3148(-0.5)-50[-22][-41][-1]-8246DT-0.2HoldShort    (-20)-11-32120-1.3,131
17Sep/2610   31.27  29.2  27.33(-0.65 26.14(-0.87 25.75(-0.1625.72-2    -3149(-0.4)-50[-20][-32][11]-7887DP-0OpenShort    (-19)-511520-1.2,231
18Sep/269   31.27  29.2  27.51(-0.65 26.37(-0.94 25.79(-0.3525.62-2    -3149(0.8)-50[-20][-39][-6]-84-67DT-0.1HoldShort?    (-19)-11-173-12-1.4,131
19Sep/2315   31.93  30.18  27.69(-0.65 26.62(-0.82 25.88(-0.2725.78-2.2    -2549(1)-50[-20][-33][-0]-84-46DT-0.1HoldShort?    (-18)-885-20-1.4,130
20Sep/2314   31.93  30.18  27.87(-0.75 26.84(-0.85 25.95(-0.4625.71-2.3    -2548(0.7)-50[-23][-39][-15]-93-100DT-0.2HoldShort    (-19)-14-193-20-1.7,030
 
21Sep/2313   31.93  30.18  28.08(-0.71 27.07(-0.84 26.07(-1.7325.88-2.2    -2547(1.6)-50[-21][-77][-12]-93-485DT-0.1OpenShort    (-22)-52-64-20-1.7,030
22Sep/2312   31.93  30.18  28.28(-0.7 27.3(-0.87 26.53(-1.5925.94-2.2    -2545(2.9)-50[-21][-73][-17]-98-506DT-0.5OpenShort    (-21)-48-155-20-1.9,030
23Sep/2311   31.93  30.18  28.48(-0.73 27.54(-1.11 26.96(-1.4626.08-2.1    -2542(2.9)-50[-22][-73][-15]-103-449DT-0.8HoldShort    (-20)-44-5-12-20-2.1,030
24Sep/2310   31.93  30.18  28.69(-0.73 27.85(-1.03 27.36(-1.3726.13-2.1    -2539(4.4)-50[-22][-69][-25]-106-477DT-1.1HoldShort    (-21)-41-18-8-20-2.4,430
25Sep/239   31.93  30.18  28.9(-0.65 28.14(-0.99 27.74(-1.1826.3-2    -2535(6.1)-50[-20][-62][-85]-112-519DT-1.5HoldShort?    (-20)-35-191-9-20-2.7,630
 
26Sep/2215   32.53  30.95  29.09(-0.27 28.42(-0.39 28.07(0.0428.22-1.6    -1929(-1)-50[-8][-10][8]-68-1DP0.2OpenShort?    (-10)115920-1.1,1034
27Sep/2214   32.53  30.95  29.17(-0.41 28.53(-0.38 28.06(-0.1828.07-1.7    -1930(-0.2)-50[-13][-18][-1]-8126DT0HoldShort    (-10)-6-17-20-1.4,434
28Sep/2213   32.53  30.95  29.29(-0.37 28.64(-0.42 28.11(-0.8128.08-1.7    -1930(1.1)-50[-12][-38][0]-86-225DT-0OpenShort    (-12)-2586-20-1.5,234
29Sep/2212   32.53  30.95  29.4(-0.37 28.76(-0.45 28.34(-0.7428-1.7    -1929(1.9)-50[-12][-37][-5]-94-277DT-0.4OpenShort    (-10)-2335-20-1.8,134
30Sep/2211   32.53  30.95  29.51(-0.37 28.89(-0.72 28.55(-0.827.97-1.7    -1927(3.1)-50[-12][-43][-15]-103-331DT-0.8HoldShort    (-12)-25-22-8-20-2.1,034
 
31Sep/2210   32.53  30.95  29.62(-0.34 29.1(-0.58 28.78(-0.7628.19-1.6    -1924(3.5)-50[-11][-39][-14]-104-313DT-0.9HoldShort    (-10)-24-16-4-20-2.3,434
32Sep/229   32.53  30.95  29.72(-0.2 29.27(-0.51 29(-0.5828.35-1.6    -1921(3.3)-50[-6][-31][-37]-109-399DT-1.2HoldShort?    (-10)-18-82-5-20-2.5,434
33Sep/2115   32.92  31.35  29.78(-0.07 29.42(-0.34 29.17(0.0329.2-1.5    -1817(-0.4)-45[-2][-9][8]-79-105DP0.1OpenShort?    (-2)117520-1.3,431
34Sep/2114   32.92  31.35  29.8(-0.2 29.52(-0.44 29.16(-0.2729.03-1.5    -1818(1.5)-50[-6][-20][-5]-93-114DT-0.3OpenShort    (-3)-8-102-20-1.7,031
35Sep/2113   32.92  31.35  29.86(-0.13 29.65(-0.34 29.24(-0.6129.13-1.5    -1816(1.5)-50[-4][-29][-8]-95-265DT-0.3OpenShort    (-6)-19-120-20-1.8,031
 
36Sep/2112   32.92  31.35  29.9(-0.1 29.75(-0.23 29.42(-0.4129.25-1.5    -1815(1.1)-50[-3][-21][-5]-95-224DT-0.5OpenShort    (-4)-1301-20-1.8,031
37Sep/2111   32.92  31.35  29.93(-0.13 29.82(-0.4 29.54(-0.4729.25-1.5    -1814(1.7)-50[-4][-25][-8]-100-216DT-0.9HoldShort    (-3)-140-27-20-2,031
38Sep/2110   32.92  31.35  29.97(-0.13 29.94(-0.33 29.68(-0.6729.25-1.5    -1812(2.1)-50[-4][-30][-14]-95-279DT-1.4OpenShort    (-3)-20-6-22-20-2.4,1531
39Sep/219   32.92  31.35  30.01(-0.13 30.04(-0.3 29.88(-0.629.31-1.4    -1810(1.7)-50[-4][-28][-34]-99-251DT-2.3OpenShort?    (-4)-18-67-30-20-2.9,2431
40Sep/2015   33.29  31.77  30.01(0)  30.13(-0.03 30.06(-0.0730.02-1.4    -158(-0.6)-50[0][-5][1]-18-28DP-0.2OpenShort?    (-2)-214-13-20-0.1,3536
 
41Sep/2014   33.29  31.77  30.05(-0.2 30.14(-0.07 30.08(-0.0729.87-1.5    -159(-3.7)-50[-6][-7][-7]-30139DT-1OpenShort    (0)-2-4-14-20-0.9,4336
42Sep/2013   33.29  31.77  30.11(-0.23 30.16(0.07 30.1(-0.3629.91-1.4    -1512(-3.6)-50[-7][-14][-16]-883DT-0.7OpenShort    (-6)-11-290-20-0.7,6036
43Sep/2012   33.29  31.77  30.18(-0.2 30.14(0.2 30.1(0) 30.22-1.3    -1516(-4.2)-50[-6][-0][0]20227DT0OpenShort    (-5)0-61300.1,6736
44Sep/2011   33.29  31.77  30.24(-0.17 30.08(0.03 30.21(0.0730.29-1.3    -1520(-2)-50[-5][-1][10]11223DP0.2OpenShort    (-7)2192200.1,5836
45Sep/2010   33.29  31.77  30.29(-0.2 30.07(0.03 30.19(-0.0730.09-1.4    -1522(-2)-50[-6][-5][3]-8129DP-0.2OpenShort    (-6)-286-13-0.4,5236
 
46Sep/209   33.29  31.77  30.35(-0.26 30.06(0.07 30.21(-0.0330-1.4    -1524(-2.6)-50[-8][-4][-16]-20154DT-0.4OpenShort?    (-7)-1-425-20-0.6,4536
47Sep/1915   33.57  31.96  30.43(-0.23 30.04(0.17 30.22(0.5330.46-1.4    -1627(-4.1)-50[-7][14][17]5402UR0.4SmallShort?    (-6)162519200,5533
48Sep/1914   33.57  31.96  30.5(-0.29 29.99(0.03 30.06(0.3330.19-1.5    -1631(-2.7)-50[-9][6][-1]-27299RG0.2Wait    (-8)10-5-920-0.4,3333
49Sep/1913   33.57  31.96  30.59(-0.29 29.99(0)  29.96(0.0330.24-1.5    -1634(-2.6)-50[-9][-4][7]-34207DP0.4OpenShort    (-8)19-1120-0.5,2933
50Sep/1912   33.57  31.96  30.68(-0.32 29.98(0.07 29.95(0.1330.14-1.5    -1636(-2.6)-50[-10][0][1]-51197UR0.2SmallShort    (-9)46-1720-0.7,1733
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA