|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 28, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $9.2700 One month high (close): $12.7500
UVXY Daily Change: -6.27% Daily StdDev 4.59% UVXY EMA_5_Trend: 1.79% 10Minute StdDev: $0.3821
Latest Price : $11.95(-6.27%) | Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.4
| Wed. Sep. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/28 | 12 | 10.65 | 11.25 | 12.35(0.08) | 12.57(0.08) | 12.49(-1.34) | 12.1 | 1.5 | | 12 | 37(-0.9) | 20 | [2] | [-26] | [-33] | -36 | -670 | DR | -1.1 | OpenShort | | (-3) | -29 | -20 | -35 | -20 | -0.7,32 | 73 | Sample size 39 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -1.2%(54%)
Daily Trend: % Up Forces: 12.35(hourly_sma_20 2.07%) 12.57(hourly_sma_10 3.88%) Down Forces: Support Levels: 11.25(daily_ema_10 -7.02%) 10.65(daily_ema_20 -11.98%) Resistance Levels:
|
| 2 | Sep/28 | 11 | 10.65 | 11.25 | 12.34(0.16) | 12.57(0) | 12.66(-1.17) | 12.23 | 1.7 | | 12 | 38(-1.2) | 20 | [4] | [-22] | [-35] | -2 | -607 | DR | -1.2 | OpenShort | | (3) | -26 | -47 | -28 | -20 | -0.3,56 | 73 | 3 | Sep/28 | 10 | 10.65 | 11.25 | 12.32(0.33) | 12.56(0.08) | 12.81(-0.47) | 12.54 | 2 | | 12 | 39(-3.8) | 45 | [7] | [-5] | [-16] | 39 | -331 | DR | -0.7 | OpenShort | | (5) | -10 | -32 | -18 | -20 | 0.6,74 | 73 | 4 | Sep/28 | 9 | 10.65 | 11.25 | 12.28(0.57) | 12.55(0.32) | 12.87(0.86) | 12.75 | 2.2 | | 12 | 43(-1.8) | 50 | [12] | [28] | [-1] | 68 | -22 | CR | -0.3 | HoldShort? | | (9) | 19 | -15 | -9 | 20 | 1.2,88 | 73 | 5 | Sep/27 | 15 | 10.57 | 11.1 | 12.21(0.66) | 12.51(0.56) | 12.76(0.95) | 12.85 | 2.5 | | 14 | 44(-3.8) | 50 | [14] | [34] | [2] | 82 | 40 | UT | 0.2 | HoldLong? | | (13) | 21 | -9 | -0 | 20 | 1.5,94 | 77 | | | |
6 | Sep/27 | 14 | 10.57 | 11.1 | 12.13(0.92) | 12.44(0.73) | 12.64(1.44) | 12.91 | 2.6 | | 14 | 48(-7.5) | 50 | [20] | [49] | [8] | 93 | -2 | UT | 0.6 | HoldLong | | (13) | 32 | -12 | 14 | 20 | 1.8,98 | 77 | 7 | Sep/27 | 13 | 10.57 | 11.1 | 12.02(0.84) | 12.35(1.06) | 12.46(1.22) | 12.99 | 2.7 | | 14 | 56(-0.9) | 50 | [18] | [47] | [26] | 94 | 199 | UT | 1.1 | HoldLong | | (19) | 27 | 33 | 15 | 20 | 1.9,96 | 77 | 8 | Sep/27 | 12 | 10.57 | 11.1 | 11.92(0.85) | 12.22(0.74) | 12.31(0.74) | 12.77 | 2.4 | | 14 | 57(0) | 50 | [19] | [33] | [35] | 83 | -52 | UT | 0.9 | HoldLong | | (16) | 16 | 72 | 12 | 20 | 1.7,90 | 77 | 9 | Sep/27 | 11 | 10.57 | 11.1 | 11.82(0.51) | 12.13(0.17) | 12.22(-0.24) | 12.31 | 1.9 | | 14 | 57(-2.8) | 50 | [11] | [3] | [9] | 52 | -243 | UT | 0.2 | OpenLong | | (11) | -5 | 12 | -5 | 20 | 1,77 | 77 | 10 | Sep/27 | 10 | 10.57 | 11.1 | 11.76(0.6) | 12.11(-0.08) | 12.25(0.25) | 12.23 | 1.8 | | 14 | 59(-1.6) | 50 | [13] | [12] | [20] | 50 | -216 | UT | -0 | OpenLong | | (12) | 6 | 34 | -10 | 20 | 0.9,77 | 77 | | | |
11 | Sep/27 | 9 | 10.57 | 11.1 | 11.69(0.43) | 12.12(0.08) | 12.22(-0.16) | 12.02 | 1.6 | | 14 | 61(-1.8) | 50 | [9] | [4] | [-18] | 48 | -258 | CR | -0.4 | HoldShort? | | (8) | -4 | -28 | -10 | -20 | 0.6,83 | 77 | 12 | Sep/26 | 15 | 10.44 | 10.86 | 11.64(0.52) | 12.11(0.17) | 12.24(0.74) | 12.2 | 2.4 | | 14 | 63(-13.7) | 50 | [11] | [26] | [-11] | 68 | 94 | CR | -0.1 | HoldShort? | | (12) | 16 | -29 | 3 | -20 | 1,93 | 63 | 13 | Sep/26 | 14 | 10.44 | 10.86 | 11.58(0.87) | 12.09(0.75) | 12.15(1) | 12.39 | 2.6 | | 14 | 76(-3) | 50 | [19] | [40] | [3] | 81 | -10 | UT | 0.4 | HoldLong | | (12) | 22 | -2 | 10 | 20 | 1.4,96 | 63 | 14 | Sep/26 | 13 | 10.44 | 10.86 | 11.48(0.97) | 12(0.76) | 12.03(0.5) | 12.4 | 2.6 | | 14 | 79(-2.8) | 50 | [21] | [30] | [20] | 79 | -160 | UT | 0.6 | HoldLong | | (18) | 11 | 35 | 12 | 20 | 1.6,89 | 63 | 15 | Sep/26 | 12 | 10.44 | 10.86 | 11.37(0.89) | 11.91(0.68) | 11.97(-0.33) | 12.18 | 2.4 | | 14 | 82(-3.4) | 50 | [19] | [10] | [9] | 59 | -397 | UT | 0.3 | OpenLong | | (17) | -7 | 24 | -1 | 16 | 1.3,76 | 63 | | | |
16 | Sep/26 | 11 | 10.44 | 10.86 | 11.27(0.81) | 11.83(1.2) | 12.01(0.17) | 12.03 | 2.1 | | 14 | 86(-2.6) | 50 | [18] | [26] | [6] | 50 | -201 | UT | 0 | OpenLong | | (17) | 4 | 52 | -11 | -20 | 1.2,70 | 63 | 17 | Sep/26 | 10 | 10.44 | 10.86 | 11.18(0.63) | 11.69(0.6) | 11.99(-0.42) | 11.71 | 1.7 | | 14 | 88(-3.6) | 50 | [14] | [6] | [-20] | 42 | -365 | CR | -0.4 | HoldShort | | (14) | -9 | -23 | -21 | -20 | 0.8,72 | 63 | 18 | Sep/26 | 9 | 10.44 | 10.86 | 11.11(0.82) | 11.62(0.87) | 12.04(0.58) | 11.85 | 1.9 | | 14 | 92(-0.3) | 50 | [18] | [32] | [-15] | 63 | -102 | CR | -0.3 | HoldShort? | | (16) | 13 | -38 | -12 | -8 | 1.1,85 | 63 | 19 | Sep/23 | 15 | 10.32 | 10.54 | 11.02(0.82) | 11.52(1.05) | 11.97(1.1) | 12.09 | 3.1 | | 11 | 92(-22.4) | 50 | [18] | [44] | [-9] | 84 | 349 | CR | 0.2 | OpenShort? | | (17) | 24 | -45 | -7 | 20 | 1.6,94 | 62 | 20 | Sep/23 | 14 | 10.32 | 10.54 | 10.93(0.92) | 11.4(1.24) | 11.84(1.72) | 12.38 | 3.6 | | 11 | 115(14.3) | 50 | [20] | [61] | [50] | 105 | 766 | UT | 0.8 | HoldLong | | (19) | 38 | 74 | 2 | 20 | 2.2,100 | 62 | | | |
21 | Sep/23 | 13 | 10.32 | 10.54 | 10.83(0.65) | 11.26(0.81) | 11.64(2.19) | 11.92 | 2.8 | | 11 | 100(9.3) | 50 | [14] | [65] | [19] | 98 | 890 | UT | 0.5 | OpenLong | | (14) | 48 | 0 | 3 | 20 | 1.9,100 | 62 | 22 | Sep/23 | 12 | 10.32 | 10.54 | 10.76(0.65) | 11.17(0.81) | 11.39(1.79) | 11.92 | 2.8 | | 11 | 91(12.7) | 50 | [14] | [56] | [44] | 105 | 845 | UT | 1 | HoldLong | | (13) | 39 | 60 | 6 | 20 | 2.2,100 | 62 | 23 | Sep/23 | 11 | 10.32 | 10.54 | 10.69(0.66) | 11.08(1.09) | 11.19(1.18) | 11.56 | 2.2 | | 11 | 78(7.4) | 50 | [15] | [46] | [18] | 100 | 393 | UT | 0.8 | HoldLong | | (11) | 26 | 18 | 20 | 20 | 2,100 | 62 | 24 | Sep/23 | 10 | 10.32 | 10.54 | 10.62(0.57) | 10.96(1.2) | 11.06(1) | 11.45 | 2 | | 11 | 71(7.6) | 50 | [13] | [43] | [10] | 89 | 409 | UT | 1 | OpenLong | | (11) | 22 | 12 | 8 | 20 | 2.1,86 | 62 | 25 | Sep/23 | 9 | 10.32 | 10.54 | 10.56(0.48) | 10.83(1.03) | 10.95(0.74) | 11.38 | 1.9 | | 11 | 63(7) | 50 | [11] | [35] | [54] | 88 | 441 | UT | 1.2 | OpenLong? | | (11) | 16 | 129 | 4 | 20 | 2.3,80 | 62 | | | |
26 | Sep/22 | 15 | 10.18 | 10.28 | 10.51(0.19) | 10.72(0.47) | 10.87(-0.64) | 10.66 | 0.9 | | 6 | 56(-6.7) | -10 | [4] | [-6] | [-25] | 39 | -262 | DR | -0.7 | OpenShort? | | (4) | -14 | -40 | -15 | -20 | 0.5,76 | 58 | 27 | Sep/22 | 14 | 10.18 | 10.28 | 10.49(0.38) | 10.67(0.66) | 10.94(-0.27) | 10.89 | 1.4 | | 6 | 63(-1.8) | 40 | [9] | [6] | [-7] | 66 | -158 | CR | -0.2 | HoldShort | | (6) | -6 | -9 | -9 | -20 | 1.2,86 | 58 | 28 | Sep/22 | 13 | 10.18 | 10.28 | 10.45(0.48) | 10.6(0.76) | 10.97(1.01) | 10.94 | 1.5 | | 6 | 65(2.7) | 50 | [11] | [37] | [5] | 76 | 198 | UT | -0.1 | OpenLong | | (9) | 23 | 0 | -9 | 20 | 1.5,88 | 58 | 29 | Sep/22 | 12 | 10.18 | 10.28 | 10.4(0.39) | 10.52(0.67) | 10.86(1.31) | 10.94 | 1.5 | | 6 | 62(3.7) | 50 | [9] | [42] | [12] | 83 | 447 | UT | 0.3 | OpenLong | | (9) | 30 | 0 | -13 | 20 | 1.7,90 | 58 | 30 | Sep/22 | 11 | 10.18 | 10.28 | 10.36(0.39) | 10.45(0.48) | 10.72(1.52) | 10.94 | 1.5 | | 6 | 58(5.9) | 50 | [9] | [45] | [17] | 94 | 550 | UT | 0.7 | OpenLong | | (8) | 35 | -9 | 23 | 20 | 2,94 | 58 | | | |
31 | Sep/22 | 10 | 10.18 | 10.28 | 10.32(0.39) | 10.4(0.58) | 10.56(1.73) | 10.99 | 1.6 | | 6 | 52(11.3) | 50 | [9] | [51] | [25] | 103 | 702 | UT | 1.6 | HoldLong | | (8) | 40 | -10 | 36 | 20 | 2.5,90 | 58 | 32 | Sep/22 | 9 | 10.18 | 10.28 | 10.28(0.29) | 10.34(0.49) | 10.38(1.57) | 11.05 | 1.7 | | 6 | 41(14.6) | 50 | [7] | [45] | [81] | 121 | 875 | UT | 3.2 | HoldLong? | | (8) | 36 | 126 | 50 | 20 | 3.7,78 | 58 | 33 | Sep/21 | 15 | 10.11 | 10.15 | 10.28(0) | 10.34(0) | 10.22(0.29) | 10.37 | 0.5 | | 4 | 27(-1.1) | 30 | [0] | [9] | [11] | 26 | 209 | UR | 1.1 | SmallShort? | | (2) | 7 | 22 | 17 | 10 | 0.9,53 | 57 | 34 | Sep/21 | 14 | 10.11 | 10.15 | 10.25(-0.19) | 10.34(0) | 10.19(0.1) | 10.25 | 0.3 | | 4 | 28(-2.1) | 10 | [-4] | [3] | [7] | -4 | 256 | UR | 0.4 | SmallShort | | (-2) | 2 | 19 | 6 | 0 | 0,46 | 57 | 35 | Sep/21 | 13 | 10.11 | 10.15 | 10.27(-0.29) | 10.29(-0.1) | 10.18(-0.59) | 10.15 | 0.1 | | 4 | 30(-6.6) | -30 | [-7] | [-14] | [-8] | -28 | 47 | DT | -0.2 | OpenShort | | (-4) | -13 | -4 | -6 | -20 | -0.8,42 | 57 | | | |
36 | Sep/21 | 12 | 10.11 | 10.15 | 10.3(-0.29) | 10.3(-0.19) | 10.24(-0.58) | 10.17 | 0.1 | | 4 | 36(-7.9) | -30 | [-7] | [-15] | [-8] | -24 | 37 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | -9 | -20 | -0.7,44 | 57 | 37 | Sep/21 | 11 | 10.11 | 10.15 | 10.33(-0.39) | 10.32(0.29) | 10.3(-0.58) | 10.18 | 0.1 | | 4 | 44(-5.4) | -50 | [-9] | [-10] | [-14] | -21 | 137 | DT | -0.5 | OpenShort | | (-8) | -13 | 0 | -14 | -20 | -0.7,47 | 57 | 38 | Sep/21 | 10 | 10.11 | 10.15 | 10.37(-0.29) | 10.29(0.1) | 10.36(-0.19) | 10.18 | 0.1 | | 4 | 50(-5.2) | -25 | [-7] | [-3] | [-12] | -9 | 102 | DT | -0.7 | OpenShort | | (-8) | -4 | -9 | -7 | -20 | -0.8,61 | 57 | 39 | Sep/21 | 9 | 10.11 | 10.15 | 10.4(-0.38) | 10.28(0.1) | 10.38(-0.1) | 10.23 | 0.2 | | 4 | 55(-4.3) | -40 | [-9] | [-1] | [-16] | 3 | 257 | DT | -0.5 | OpenShort? | | (-7) | -2 | -39 | 2 | -20 | -0.6,68 | 57 | 40 | Sep/20 | 15 | 10.07 | 10.03 | 10.44(-0.29) | 10.27(0.2) | 10.39(0.29) | 10.44 | 0.8 | | -0 | 59(-8.1) | -20 | [-7] | [7] | [8] | 21 | 423 | UR | 0.2 | SmallShort? | | (-4) | 7 | -6 | 17 | 20 | 0,71 | 49 | | | |
41 | Sep/20 | 14 | 10.07 | 10.03 | 10.44(0) | 10.25(0.29) | 10.36(0.29) | 10.47 | 0.9 | | -0 | 67(0) | 20 | [0] | [10] | [6] | 13 | 89 | UR | 0.3 | SmallShort | | (-6) | 7 | -6 | 15 | 20 | 0,63 | 49 | 42 | Sep/20 | 13 | 10.07 | 10.03 | 10.47(0.1) | 10.22(0.1) | 10.33(1.08) | 10.5 | 0.9 | | -0 | 67(-0.5) | 50 | [2] | [26] | [29] | -2 | 228 | UT | 0.5 | OpenLong | | (0) | 25 | 37 | 12 | 20 | 0.1,46 | 49 | 43 | Sep/20 | 12 | 10.07 | 10.03 | 10.47(0) | 10.21(-0.1) | 10.22(0.39) | 10.3 | 0.5 | | -0 | 68(-0.3) | 30 | [0] | [8] | [9] | -29 | -35 | UR | 0.3 | SmallShort | | (0) | 9 | 13 | 6 | 20 | -0.5,34 | 49 | 44 | Sep/20 | 11 | 10.07 | 10.03 | 10.46(-0.1) | 10.22(-0.29) | 10.18(0.3) | 10.23 | 0.3 | | -0 | 68(0.9) | 15 | [-2] | [3] | [7] | -32 | -11 | UR | 0.2 | SmallShort | | (0) | 7 | -11 | 20 | 20 | -0.7,36 | 49 | 45 | Sep/20 | 10 | 10.07 | 10.03 | 10.46(0) | 10.25(-0.39) | 10.15(0.2) | 10.29 | 0.5 | | -0 | 67(0.4) | 25 | [0] | [0] | [8] | -39 | -113 | UR | 0.4 | SmallShort | | (-2) | 5 | -11 | 15 | 20 | -0.6,26 | 49 | | | |
46 | Sep/20 | 9 | 10.07 | 10.03 | 10.46(0) | 10.29(-0.58) | 10.13(0.1) | 10.35 | 0.6 | | -0 | 67(-0.8) | 50 | [0] | [-4] | [44] | -46 | -79 | RG | 0.7 | Wait? | | (0) | 2 | 81 | 13 | 20 | -0.4,14 | 49 | 47 | Sep/19 | 15 | 10.05 | 10.03 | 10.47(-0.19) | 10.35(-0.86) | 10.12(-0.78) | 9.93 | -0.3 | | 1 | 68(3.8) | -45 | [-4] | [-29] | [-20] | -93 | -525 | DT | -0.6 | OpenShort? | | (-4) | -18 | -32 | -5 | -20 | -1.7,0 | 48 | 48 | Sep/19 | 14 | 10.05 | 10.03 | 10.49(-0.19) | 10.44(-0.85) | 10.2(-0.58) | 10.1 | 0.1 | | 1 | 64(3) | -35 | [-4] | [-24] | [-11] | -83 | -318 | DT | -0.3 | OpenShort | | (-2) | -13 | 2 | -28 | -20 | -1.3,0 | 48 | 49 | Sep/19 | 13 | 10.05 | 10.03 | 10.51(-0.28) | 10.53(-0.85) | 10.26(-0.87) | 10.09 | 0.1 | | 1 | 61(4) | -50 | [-6] | [-31] | [-18] | -84 | -327 | DT | -0.6 | OpenShort | | (-5) | -20 | -17 | -28 | -20 | -1.5,4 | 48 | 50 | Sep/19 | 12 | 10.05 | 10.03 | 10.54(-0.09) | 10.62(-0.65) | 10.35(-1.05) | 10.18 | 0.3 | | 1 | 57(2.2) | -35 | [-2] | [-32] | [-22] | -78 | -543 | DT | -0.7 | OpenShort | | (-4) | -24 | -22 | -26 | -20 | -1.4,7 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|