SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $92.8500 One month high (close): $103.6300

SWKS Daily Change: 0.06% Daily StdDev 2.19% SWKS EMA_5_Trend: -1.02% 10Minute StdDev: $0.8664

Latest Price : $92.91(0.06%)

Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($1.7) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2) Thu. Sep 22, 2022($2.2) Wed. Sep 21, 2022($1.1)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.8

Sample size 39 Avg positive next hour return: 0.42%(49%) Avg negative next hour return: -0.28%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	98.01	96.42	93.23(-0.03)	92.68(-0.17)	92.46(-0.02)	92.57	-1.9	-10	29(0.4)	-45	[-1]	[-8]	[3]	-48	-40	DP	0.1	OpenShort	(-1)	-1	-4	12	20	-0.8,22	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.68(hourly_sma_10 0.12%) 93.23(hourly_sma_20 0.71%) 96.42(daily_ema_10 4.16%) 98.01(daily_ema_20 5.88%)

2	Sep/28	11	98.01	96.42	93.26(-0.03)	92.84(-0.12)	92.48(0.06)	92.65	-1.9	-10	29(0.4)	-35	[-1]	[-3]	[7]	-57	-18	DP	0.2	OpenShort	(-1)	3	19	-0	7	-0.8,13	37
3	Sep/28	10	98.01	96.42	93.29(-0.09)	92.95(-0.11)	92.42(-0.02)	92.22	-2	-10	28(0.8)	-50	[-4]	[-7]	[2]	-71	-13	DP	-0.3	OpenShort	(-2)	-1	13	0	-20	-1.3,12	37
4	Sep/28	9	98.01	96.42	93.37(-0.13)	93.05(-0.13)	92.44(-0.34)	91.93	-2.1	-10	27(2.4)	-50	[-6]	[-22]	[-19]	-84	-100	DT	-0.7	OpenShort?	(-5)	-16	-42	-1	-20	-1.9,14	37
5	Sep/27	15	98.36	97.07	93.49(-0.07)	93.17(-0.02)	92.76(-0.14)	92.9	-2.1	-9	25(-3.1)	-50	[-3]	[-10]	[1]	-56	-20	DP	0.2	OpenShort?	(-2)	-6	5	5	-14	-0.8,14	37

6	Sep/27	14	98.36	97.07	93.56(-0.19)	93.19(-0.12)	92.89(-0.33)	92.79	-2.2	-9	28(-7.5)	-50	[-9]	[-22]	[4]	-72	41	DP	-0.1	OpenShort	(-4)	-15	22	-15	-5	-1.1,6	37
7	Sep/27	13	98.36	97.07	93.74(-0.16)	93.3(-0.29)	93.2(-0.29)	92.28	-2.4	-9	36(-0.1)	-50	[-7]	[-24]	[-6]	-81	-61	DT	-1	HoldShort	(-9)	-13	-4	-19	-18	-1.6,9	37
8	Sep/27	12	98.36	97.07	93.89(-0.17)	93.57(-0.29)	93.47(-0.22)	92.38	-2.3	-9	36(0.4)	-50	[-8]	[-21]	[-21]	-70	-31	DT	-1.2	OpenShort	(-7)	-10	-46	-18	-20	-1.6,20	37
9	Sep/27	11	98.36	97.07	94.05(-0.1)	93.57(0)	93.68(0.11)	93.45	-1.9	-9	35(-1.3)	-50	[-5]	[2]	[-3]	-26	84	RG	-0.3	Wait	(-5)	5	-7	8	-19	-0.7,42	37
10	Sep/27	10	98.36	97.07	94.14(-0.11)	93.84(0.04)	93.58(0.03)	93.62	-1.8	-9	37(-0.9)	-50	[-5]	[-1]	[-10]	-25	74	DT	0	OpenShort	(-4)	1	-29	14	-20	-0.6,40	37

11	Sep/27	9	98.36	97.07	94.24(-0.08)	93.8(0.14)	93.55(0.15)	94.29	-1.6	-9	37(-3)	-30	[-4]	[7]	[14]	-15	141	UR	0.8	SmallShort?	(-2)	7	28	17	17	0.1,33	37
12	Sep/26	15	98.78	97.63	94.32(-0.17)	93.67(0.05)	93.41(-0.27)	93.64	-2.2	-10	40(-11.3)	-50	[-8]	[-17]	[3]	-51	44	DP	0.2	OpenShort?	(-6)	-12	15	-2	-14	-0.7,17	43
13	Sep/26	14	98.78	97.63	94.48(-0.33)	93.62(-0.09)	93.66(-0.36)	93.3	-2.4	-10	52(-16.5)	-50	[-15]	[-26]	[0]	-67	150	DT	-0.3	OpenShort	(-8)	-16	10	-14	-7	-1,8	43
14	Sep/26	13	98.78	97.63	94.79(-0.35)	93.7(-0.11)	94(-0.1)	93.08	-2.5	-10	68(-13.2)	-50	[-16]	[-15]	[-6]	-65	187	DT	-0.6	OpenShort	(-15)	-5	-4	-16	-20	-1.1,13	43
15	Sep/26	12	98.78	97.63	95.12(-0.38)	93.8(-0.14)	94.09(0.03)	93.16	-2.5	-10	81(-10.3)	-50	[-17]	[-10]	[-11]	-46	229	DT	-0.5	OpenShort	(-15)	1	-29	-2	-18	-1.1,32	43

16	Sep/26	11	98.78	97.63	95.48(-0.34)	93.93(-0.27)	94.06(0.11)	93.83	-2.2	-10	92(-10.1)	-50	[-16]	[-9]	[-11]	-24	247	DT	-0.1	OpenShort	(-14)	5	-50	15	20	-0.8,46	43
17	Sep/26	10	98.78	97.63	95.81(-0.3)	94.18(-0.04)	93.96(0.38)	95.01	-1.6	-10	102(-9.9)	-50	[-14]	[9]	[11]	-18	364	UR	0.5	SmallShort	(-12)	17	5	22	20	-0.3,40	43
18	Sep/26	9	98.78	97.63	96.1(-0.29)	94.22(-0.03)	93.6(0.24)	94.9	-1.7	-10	112(-7.8)	-35	[-13]	[3]	[27]	-40	274	UR	0.5	SmallShort?	(-13)	11	56	15	20	-0.5,23	43
19	Sep/23	15	99.23	98.63	96.38(-0.31)	94.25(-0.21)	93.38(-0.16)	93.6	-2.7	-9	120(-12.9)	-50	[-14]	[-19]	[10]	-69	15	DP	0.1	OpenShort?	(-15)	-7	30	7	-13	-1,6	43
20	Sep/23	14	99.23	98.63	96.68(-0.29)	94.45(-0.24)	93.53(-0.29)	92.91	-3.1	-9	132(5.4)	-50	[-13]	[-25]	[-10]	-85	-150	DT	-0.2	OpenShort	(-15)	-13	-17	1	-20	-1.4,0	43

21	Sep/23	13	99.23	98.63	96.96(-0.25)	94.68(-0.28)	93.8(-0.64)	93.3	-2.9	-9	127(6.2)	-50	[-11]	[-41]	[-3]	-85	-281	DT	-0.2	OpenShort	(-12)	-28	2	-0	-20	-1.4,0	43
22	Sep/23	12	99.23	98.63	97.2(-0.24)	94.95(-0.41)	94.4(-0.47)	93.25	-2.9	-9	121(8.8)	-50	[-11]	[-36]	[-14]	-90	-274	DT	-0.5	OpenShort	(-11)	-21	-31	-1	-20	-1.6,0	43
23	Sep/23	11	99.23	98.63	97.43(-0.2)	95.34(-0.55)	94.85(-0.28)	93.97	-2.6	-9	112(5.9)	-50	[-9]	[-30]	[-2]	-88	-216	DT	-0.4	OpenShort	(-8)	-12	-7	-8	18	-1.5,0	43
24	Sep/23	10	99.23	98.63	97.63(-0.25)	95.87(-0.61)	95.12(-0.3)	94.14	-2.5	-9	106(8.3)	-50	[-11]	[-33]	[-3]	-84	-167	DT	-0.4	OpenShort	(-9)	-13	-8	1	-2	-1.6,6	43
25	Sep/23	9	99.23	98.63	97.87(-0.2)	96.46(-0.58)	95.41(-0.15)	94.33	-2.4	-9	98(6.9)	-50	[-9]	[-25]	[-30]	-88	-182	DT	-0.5	OpenShort?	(-9)	-7	-84	1	-20	-1.8,7	43

26	Sep/22	15	99.92	99.48	98.07(-0.13)	97.02(-0.43)	95.55(0.05)	96.33	-1.4	-5	91(19.4)	-10	[-6]	[-10]	[19]	-65	-21	DP	0.4	OpenShort?	(-5)	2	41	12	20	-0.9,8	44
27	Sep/22	14	99.92	99.48	98.2(-0.26)	97.44(-0.55)	95.5(-0.34)	95.37	-1.8	-5	72(2.3)	-50	[-12]	[-32]	[-3]	-86	-96	DT	-0.1	OpenShort	(-7)	-15	-5	8	-20	-1.5,2	44
28	Sep/22	13	99.92	99.48	98.46(-0.24)	97.98(-0.52)	95.83(-0.8)	95.49	-1.7	-5	69(3.4)	-50	[-11]	[-51]	[-3]	-91	-255	DT	-0.2	OpenShort	(-11)	-36	7	1	-20	-1.7,2	44
29	Sep/22	12	99.92	99.48	98.7(-0.24)	98.49(-0.44)	96.6(-0.95)	95.33	-1.8	-5	66(7.2)	-50	[-11]	[-56]	[-12]	-100	-338	DT	-0.8	HoldShort	(-11)	-42	2	-11	-20	-2,0	44
30	Sep/22	11	99.92	99.48	98.94(-0.22)	98.93(-0.33)	97.53(-1)	95.27	-1.8	-5	59(9.9)	-50	[-10]	[-56]	[-33]	-110	-405	DT	-1.5	HoldShort	(-10)	-45	-34	-43	-20	-2.4,0	44

31	Sep/22	10	99.92	99.48	99.16(-0.2)	99.26(-0.23)	98.52(-0.96)	96.08	-1.5	-5	49(9.4)	-50	[-9]	[-52]	[-34]	-94	-355	DT	-2	OpenShort	(-8)	-43	-37	-45	-20	-2.5,19	44
32	Sep/22	9	99.92	99.48	99.36(-0.14)	99.49(-0.03)	99.47(-0.67)	96.96	-1.2	-5	39(3.5)	-50	[-6]	[-34]	[-53]	-67	-270	DT	-2.5	OpenShort?	(-6)	-30	-100	-42	-20	-2.4,43	44
33	Sep/21	15	100.31	99.77	99.5(-0.02)	99.52(0.15)	100.14(-0.19)	99.42	-0.3	-5	36(0.5)	-50	[-1]	[-6]	[-11]	18	-40	DT	-0.8	OpenShort?	(-2)	-9	-17	-19	-20	-0.1,70	48
34	Sep/21	14	100.31	99.77	99.52(-0.02)	99.37(0.1)	100.33(0.02)	99.83	-0.2	-5	35(-0.1)	-35	[-1]	[2]	[-7]	40	57	RG	-0.5	Wait	(-0)	1	-14	-12	2	0.3,82	48
35	Sep/21	13	100.31	99.77	99.54(0.04)	99.27(0.15)	100.31(0.3)	100.18	-0	-5	35(0.3)	-15	[2]	[16]	[-2]	59	100	CR	-0.1	HoldShort	(0)	14	-13	1	20	0.7,91	48

36	Sep/21	12	100.31	99.77	99.5(0.11)	99.12(0.15)	100.01(0.48)	100.51	0.1	-5	35(-0.4)	25	[5]	[25]	[6]	75	112	UT	0.5	HoldLong	(2)	22	-9	25	20	1.1,97	48
37	Sep/21	11	100.31	99.77	99.39(0.14)	98.97(0.03)	99.53(0.64)	100.74	0.2	-5	36(0.2)	35	[6]	[30]	[17]	76	162	UT	1.3	HoldLong	(5)	29	2	42	20	1.5,88	48
38	Sep/21	10	100.31	99.77	99.25(0.14)	98.94(0.07)	98.9(0.55)	100.69	0.1	-5	35(1.7)	35	[6]	[27]	[32]	56	148	UT	1.9	OpenLong	(6)	25	48	42	20	1.6,66	48
39	Sep/21	9	100.31	99.77	99.25(0)	98.87(-0.08)	98.36(0.13)	99.51	-0.3	-5	34(0)	20	[0]	[3]	[22]	-1	77	UR	1.3	SmallShort?	(2)	6	39	27	20	0.5,37	48
40	Sep/20	15	100.64	99.95	99.25(0)	98.95(-0.11)	98.36(0)	98.56	-0.8	-4	34(1)	0	[0]	[-3]	[8]	-49	-60	RG	0.4	Wait?	(-1)	0	20	6	0	-0.6,16	48

41	Sep/20	14	100.64	99.95	99.11(-0.11)	99.06(-0.17)	98.23(-0.19)	98.07	-1	-4	33(0.7)	-45	[-5]	[-14]	[2]	-70	-33	DP	-0.2	OpenShort	(-1)	-8	17	-8	-20	-1.2,10	48
42	Sep/20	13	100.64	99.95	99.22(-0.14)	99.23(-0.27)	98.42(-0.58)	97.65	-1.1	-4	32(1.1)	-50	[-6]	[-34]	[-17]	-82	-165	DT	-0.9	OpenShort	(-5)	-26	-26	-20	-20	-1.8,13	48
43	Sep/20	12	100.64	99.95	99.36(-0.16)	99.5(-0.17)	98.99(-0.4)	98.28	-0.9	-4	31(-2.9)	-50	[-7]	[-24]	[-12]	-66	-46	DT	-0.9	OpenShort	(-5)	-18	-12	-24	-20	-1.3,17	48
44	Sep/20	11	100.64	99.95	99.52(-0.11)	99.67(-0.14)	99.39(-0.29)	98.58	-0.8	-4	34(-0.5)	-50	[-5]	[-18]	[-10]	-45	-50	DT	-0.9	OpenShort	(-6)	-13	-2	-31	-20	-1,30	48
45	Sep/20	10	100.64	99.95	99.63(-0.09)	99.81(-0.05)	99.68(-0.18)	98.63	-0.7	-4	34(0)	-50	[-4]	[-10]	[-13]	-23	-50	DT	-1.1	OpenShort	(-4)	-8	-13	-18	-20	-1.1,55	48

46	Sep/20	9	100.64	99.95	99.72(-0.15)	99.86(0.03)	99.86(-0.21)	98.94	-0.6	-4	34(-3)	-50	[-7]	[-11]	[-27]	7	27	DT	-1	OpenShort?	(-4)	-9	-63	-3	-20	-0.8,77	48
47	Sep/19	15	100.92	99.96	99.87(-0.02)	99.83(0.28)	100.07(0.07)	100.51	-0.2	-5	37(-0.6)	-30	[-1]	[9]	[5]	49	102	UR	0.4	SmallShort?	(-2)	3	8	16	-7	0.6,84	48
48	Sep/19	14	100.92	99.96	99.89(0.05)	99.55(0.2)	100(0.05)	100.31	-0.2	-5	38(-0.2)	0	[2]	[7]	[6]	30	-2	RG	0.3	Wait	(-2)	2	12	10	9	0.4,70	48
49	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[8]	15	5	RG	0.1	Wait	(2)	1	14	5	20	0.2,60	48
50	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	2	RG	-0.2	Wait	(0)	2	-2	1	9	-0.1,54	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI