RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $40.5400 One month high (close): $46.6200

RNG Daily Change: 5.2% Daily StdDev 4.61% RNG EMA_5_Trend: -0.12% 10Minute StdDev: $0.8653

Latest Price : $42.72(5.2%)

Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.8) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($0.7) Wed. Sep 21, 2022($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	43.05	42.21	41.05(0.22)	41.09(0.17)	41.65(1.04)	42.22	-0.5	-4	48(3.4)	30	[5]	[25]	[18]	83	338	UT	0.7	OpenLong	(5)	23	5	21	20	1.5,95	47
Daily Trend: % Up Forces: Down Forces: 42.21(daily_ema_10 -0.02%) Support Levels: 41.09(weak_hourly_sma_10 -2.68%) 41.05(weak_hourly_sma_20 -2.77%) Resistance Levels: 43.05(daily_ema_20 1.97%)

2	Sep/28	11	43.05	42.21	40.96(0.17)	41.02(0.27)	41.22(1.03)	42.12	-0.6	-4	44(2.5)	25	[4]	[26]	[23]	74	381	UT	1.3	OpenLong	(4)	22	22	38	20	1.6,84	47
3	Sep/28	10	43.05	42.21	40.89(0.1)	40.91(0.27)	40.8(0.87)	41.63	-0.9	-4	42(1.7)	25	[2]	[22]	[14]	42	313	UT	1.2	OpenLong	(2)	19	4	38	20	1.1,64	47
4	Sep/28	9	43.05	42.21	40.85(0.1)	40.8(0.25)	40.45(0.2)	41.54	-0.9	-4	40(1.1)	25	[2]	[7]	[24]	19	112	UT	1.7	OpenLong?	(1)	4	40	32	20	1.1,41	47
5	Sep/27	15	43.06	42.39	40.81(-0.07)	40.7(0.15)	40.37(-0.32)	40.67	-1.5	-4	39(-0.5)	-25	[-2]	[-7]	[6]	-40	-40	DP	0.5	OpenShort?	(0)	-7	22	6	-20	-0.2,15	44

6	Sep/27	14	43.06	42.39	40.84(-0.17)	40.64(-0.25)	40.5(-0.78)	40.19	-1.8	-4	39(-0.1)	-50	[-4]	[-22]	[-2]	-71	-192	DT	-0.5	OpenShort	(-2)	-17	13	-26	-20	-1,4	44
7	Sep/27	13	43.06	42.39	40.91(-0.22)	40.74(-0.51)	40.82(-0.49)	39.91	-2	-4	40(1.4)	-50	[-5]	[-19]	[-9]	-76	-128	DT	-1.4	OpenShort	(-4)	-11	-3	-31	-20	-1.6,14	44
8	Sep/27	12	43.06	42.39	41(-0.24)	40.95(-0.58)	41.02(-0.39)	39.98	-1.9	-4	38(0.9)	-50	[-5]	[-18]	[-25]	-59	-85	DT	-1.7	OpenShort	(-5)	-9	-51	-25	-20	-1.7,34	44
9	Sep/27	11	43.06	42.39	41.1(-0.07)	41.19(0.17)	41.18(0.39)	41.1	-1.2	-4	37(-1.2)	-30	[-2]	[8]	[-5]	8	192	RG	-0.1	Wait	(-2)	9	-14	16	-20	0,58	44
10	Sep/27	10	43.06	42.39	41.13(-0.07)	41.12(0.22)	41.02(0.51)	41.41	-1	-4	38(-1.3)	-35	[-2]	[12]	[-2]	17	299	RG	0.6	Wait	(-1)	11	-15	25	-15	0.5,54	44

11	Sep/27	9	43.06	42.39	41.16(-0.02)	41.03(0.32)	40.81(0.39)	41.75	-0.8	-4	40(-1.1)	10	[-0]	[10]	[23]	16	273	UR	1.5	SmallShort?	(0)	9	42	26	20	0.9,43	44
12	Sep/26	15	43.14	42.84	41.17(-0.22)	40.9(0.05)	40.65(-0.54)	40.83	-1.5	-4	41(-5.6)	-40	[-5]	[-14]	[2]	-40	21	DP	0.3	OpenShort?	(-3)	-12	6	3	-10	-0.5,23	48
13	Sep/26	14	43.14	42.84	41.26(-0.34)	40.88(-0.05)	40.87(-0.8)	40.69	-1.6	-4	46(-8.7)	-50	[-7]	[-22]	[-3]	-57	25	DT	-0.3	OpenShort	(-5)	-17	9	-20	-20	-0.8,13	48
14	Sep/26	13	43.14	42.84	41.4(-0.34)	40.9(-0.05)	41.2(-0.02)	40.5	-1.7	-4	55(-6.1)	-40	[-7]	[-5]	[-3]	-61	168	DT	-0.8	OpenShort	(-7)	-0	15	-25	-20	-1.1,17	48
15	Sep/26	12	43.14	42.84	41.54(-0.38)	40.92(-0.27)	41.21(-0.15)	40.17	-1.9	-4	61(0)	-50	[-8]	[-10]	[-23]	-48	64	DT	-1.1	OpenShort	(-8)	-3	-42	-15	-20	-1.5,40	48

16	Sep/26	11	43.14	42.84	41.7(-0.24)	41.03(-0.15)	41.27(0.27)	41.08	-1.3	-4	61(-2.4)	-40	[-5]	[1]	[-5]	3	206	RG	-0.2	Wait	(-5)	6	-39	26	20	-0.7,70	48
17	Sep/26	10	43.14	42.84	41.8(-0.1)	41.09(0.1)	41.16(0.71)	41.95	-0.8	-4	64(-1.9)	0	[-2]	[14]	[11]	15	364	UR	0.8	SmallShort	(-3)	15	-16	35	20	0.2,60	48
18	Sep/26	9	43.14	42.84	41.84(-0.07)	41.05(0.07)	40.87(0.69)	42.31	-0.5	-4	66(-1.4)	15	[-2]	[13]	[47]	-2	392	UR	1.4	SmallShort?	(-1)	15	79	30	20	0.5,36	48
19	Sep/23	15	43.25	43.44	41.87(-0.31)	41.02(-0.32)	40.59(-0.12)	40.6	-1.9	-3	67(-3.5)	-25	[-7]	[-10]	[5]	-76	24	DP	0	OpenShort?	(-6)	-3	12	5	-2	-1.2,4	45
20	Sep/23	14	43.25	43.44	42(-0.36)	41.15(-0.31)	40.64(-0.37)	40.34	-2	-3	70(1.2)	-50	[-8]	[-15]	[-8]	-90	-97	DT	-0.3	OpenShort	(-6)	-8	-8	1	-20	-1.6,0	45

21	Sep/23	13	43.25	43.44	42.15(-0.38)	41.28(-0.41)	40.79(-0.54)	40.5	-1.9	-3	69(2.3)	-50	[-8]	[-20]	[-5]	-92	-113	DT	-0.3	OpenShort	(-7)	-11	-7	3	-20	-1.7,1	45
22	Sep/23	12	43.25	43.44	42.31(-0.35)	41.45(-0.46)	41.01(-0.56)	40.65	-1.8	-3	67(2.6)	-50	[-7]	[-20]	[-7]	-92	-151	DT	-0.4	OpenShort	(-7)	-12	-11	1	-20	-1.7,1	45
23	Sep/23	11	43.25	43.44	42.46(-0.38)	41.64(-0.6)	41.24(-0.48)	40.88	-1.7	-3	64(-0.3)	-45	[-8]	[-20]	[2]	-92	-77	DP	-0.4	OpenShort	(-7)	-10	5	-1	2	-1.7,1	45
24	Sep/23	10	43.25	43.44	42.62(-0.42)	41.89(-0.69)	41.44(-0.55)	40.78	-1.7	-3	65(3.3)	-50	[-9]	[-23]	[-11]	-100	-111	DT	-0.7	HoldShort	(-8)	-12	-18	-4	-20	-2,0	45
25	Sep/23	9	43.25	43.44	42.8(-0.3)	42.18(-0.45)	41.67(-0.26)	41.18	-1.4	-3	61(3.6)	-50	[-6]	[-14]	[-12]	-95	-119	DT	-0.6	OpenShort?	(-7)	-6	-19	-3	-20	-1.8,0	45

26	Sep/22	15	43.48	43.94	42.93(-0.16)	42.37(-0.35)	41.78(-0.26)	41.6	-1.4	-0	58(2.4)	-15	[-3]	[-11]	[-6]	-88	-204	DT	-0.2	OpenShort?	(-5)	-6	-8	2	-20	-1.6,2	49
27	Sep/22	14	43.48	43.94	43(-0.12)	42.52(-0.23)	41.89(-0.33)	41.77	-1.2	-0	55(3.2)	-10	[-3]	[-11]	[-7]	-87	-247	DT	-0.2	OpenShort	(-3)	-7	-6	5	-20	-1.6,3	49
28	Sep/22	13	43.48	43.94	43.05(-0.05)	42.62(-0.23)	42.03(-0.73)	41.9	-1.1	-0	52(2.7)	-5	[-1]	[-18]	[-5]	-86	-419	RG	-0.2	Wait	(-2)	-15	3	-3	-20	-1.6,4	49
29	Sep/22	12	43.48	43.94	43.07(-0.07)	42.72(-0.3)	42.34(-0.8)	41.83	-1.2	-0	49(3.3)	-20	[-1]	[-21]	[-10]	-94	-434	DT	-0.7	OpenShort	(-1)	-16	3	-17	-20	-1.8,1	49
30	Sep/22	11	43.48	43.94	43.1(-0.07)	42.85(-0.4)	42.68(-0.65)	41.77	-1.2	-0	46(3.5)	-35	[-1]	[-19]	[-19]	-103	-411	DT	-1.4	HoldShort	(-1)	-13	-17	-38	-20	-2.1,0	49

31	Sep/22	10	43.48	43.94	43.13(-0.05)	43.02(-0.35)	42.96(-0.46)	42.15	-1	-0	43(1.2)	-20	[-1]	[-14]	[-16]	-78	-304	DT	-1.4	OpenShort	(-0)	-9	-16	-29	-20	-1.7,15	49
32	Sep/22	9	43.48	43.94	43.15(0.07)	43.17(-0.25)	43.16(-0.14)	42.51	-0.7	-0	41(-2.4)	-15	[1]	[-6]	[-19]	-44	-262	DR	-1.1	OpenShort?	(0)	-3	-41	-12	-20	-1.1,34	49
33	Sep/21	15	43.6	44.17	43.12(0.14)	43.28(-0.14)	43.22(0.32)	43.46	-0.1	2	44(-2.7)	30	[3]	[6]	[6]	11	11	UT	0.4	OpenLong?	(3)	7	-2	7	20	0.6,46	52
34	Sep/21	14	43.6	44.17	43.06(0.16)	43.34(-0.18)	43.08(0.19)	43.51	-0.1	2	47(-2.4)	35	[3]	[3]	[11]	10	-22	UT	0.7	OpenLong	(2)	4	15	7	20	0.7,42	52
35	Sep/21	13	43.6	44.17	42.99(0.14)	43.42(-0.16)	43(-0.21)	43.16	-0.3	2	49(-3.3)	20	[3]	[-5]	[0]	-8	-173	RG	0.2	Wait	(3)	-4	5	-1	-14	0.3,35	52

36	Sep/21	12	43.6	44.17	42.93(0.09)	43.49(0.02)	43.09(-0.21)	43.05	-0.4	2	52(-1.3)	5	[2]	[-4]	[-6]	-11	-130	DR	-0.1	OpenShort	(3)	-4	5	-9	-20	0.2,34	52
37	Sep/21	11	43.6	44.17	42.89(0.07)	43.48(0.02)	43.18(-0.39)	42.93	-0.5	2	54(-0.6)	-10	[1]	[-7]	[-11]	-12	-171	DR	-0.4	OpenShort	(2)	-8	2	-18	-20	0.1,36	52
38	Sep/21	10	43.6	44.17	42.89(0)	43.47(0.07)	43.35(-0.62)	42.89	-0.5	2	54(-0.2)	-25	[0]	[-12]	[-14]	-4	-160	DR	-0.6	OpenShort	(1)	-13	-7	-20	-20	0,46	52
39	Sep/21	9	43.6	44.17	42.89(0)	43.44(0.18)	43.62(-0.5)	43.04	-0.4	2	54(0)	-25	[0]	[-8]	[-17]	17	-98	DR	-0.8	OpenShort?	(1)	-10	-21	-16	-20	0.3,59	52
40	Sep/20	15	43.57	44.18	42.86(0.05)	43.36(0.28)	43.84(-0.14)	43.52	-0	2	54(2)	-10	[1]	[0]	[-6]	43	60	DR	-0.4	OpenShort?	(1)	-3	-1	-14	-20	0.9,70	55

41	Sep/20	14	43.57	44.18	42.84(-0.14)	43.24(0.28)	43.9(0.25)	43.55	-0	2	52(-6.6)	-20	[-3]	[8]	[-4]	55	394	RG	-0.5	Wait	(0)	5	-6	-7	-9	1,80	55
42	Sep/20	13	43.57	44.18	42.9(-0.12)	43.12(0.37)	43.79(0.44)	43.7	0.1	2	59(-6.4)	-25	[-3]	[13]	[-4]	66	445	RG	-0.1	Wait	(-2)	9	-20	8	20	1,91	55
43	Sep/20	12	43.57	44.18	42.95(-0.12)	42.96(0.42)	43.6(0.81)	44.18	0.5	2	65(-6.5)	5	[-3]	[21]	[12]	84	646	UR	0.7	SmallShort	(-1)	17	-4	30	20	1.4,99	55
44	Sep/20	11	43.57	44.18	43(-0.05)	42.78(0.52)	43.25(0.89)	44.28	0.5	2	72(-2.7)	30	[-1]	[24]	[23]	76	598	UR	1.1	SmallShort	(-2)	18	21	33	20	1.3,93	55
45	Sep/20	10	43.57	44.18	43.02(-0.14)	42.56(0.47)	42.87(0.73)	43.78	0.2	2	75(-5.6)	20	[-3]	[19]	[25]	41	536	UR	0.9	SmallShort	(-2)	15	36	31	20	0.8,71	55

46	Sep/20	9	43.57	44.18	43.08(-0.3)	42.36(0.14)	42.56(0.24)	42.95	-0.5	2	80(-9.2)	-5	[-6]	[5]	[10]	-7	364	UR	0.4	SmallShort?	(-4)	5	7	16	20	-0.1,46	55
47	Sep/19	15	43.64	44.07	43.21(-0.32)	42.3(0.09)	42.46(0.33)	42.79	-0.6	0	89(-4.9)	0	[-7]	[6]	[12]	-24	342	UR	0.3	SmallShort?	(-7)	7	14	13	20	-0.3,34	58
48	Sep/19	14	43.64	44.07	43.35(-0.25)	42.26(-0.05)	42.46(0)	42.48	-0.8	0	94(-0.9)	0	[-5]	[-2]	[2]	-51	71	RG	0.1	Wait	(-7)	0	4	-17	20	-0.7,17	58
49	Sep/19	13	43.64	44.07	43.46(-0.25)	42.28(-0.17)	42.32(0.19)	42.39	-0.9	0	95(-0.4)	0	[-5]	[1]	[2]	-56	74	UR	0.1	SmallShort	(-5)	4	3	-19	20	-0.8,14	58
50	Sep/19	12	43.64	44.07	43.57(-0.3)	42.35(-0.24)	42.24(0.19)	42.32	-1	0	96(0.5)	-10	[-6]	[-0]	[0]	-62	88	DT	0.1	OpenShort	(-5)	4	0	-21	20	-0.9,11	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI