|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $64.5000
OKE Daily Change: 3.84% Daily StdDev 2.25% OKE EMA_5_Trend: -2.02% 10Minute StdDev: $0
Latest Price : $52.94(3.84%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 58.86 | 56.41 | 51.62(-0.04) | 51.59(0.16) | 51.85(0.43) | 52.25 | -1.7 | | -24 | 13(-0.7) | -25 | [-2] | [15] | [13] | 77 | 268 | UR | 0.8 | SmallShort | | (0) | 19 | 9 | 32 | 20 | 1.2,97 | 33 | Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.31%(56%)
Daily Trend: %
Up Forces:
Down Forces: 51.62(hourly_sma_20 -1.21%)
Support Levels: 51.59(weak_hourly_sma_10 -1.26%)
Resistance Levels: 56.41(daily_ema_10 7.96%) 58.86(daily_ema_20 12.65%)
|
| | | 2 | Sep/28 | 11 | 58.86 | 56.41 | 51.64(-0.04) | 51.51(0.21) | 51.63(0.53) | 52.14 | -1.7 | | -24 | 14(-0.8) | -25 | [-2] | [21] | [12] | 56 | 272 | UR | 0.9 | SmallShort | | (-2) | 24 | 9 | 37 | 20 | 0.9,83 | 33 | | 3 | Sep/28 | 10 | 58.86 | 56.41 | 51.66(-0.1) | 51.4(0.23) | 51.36(0.45) | 52.03 | -1.7 | | -24 | 15(-2.3) | -25 | [-4] | [17] | [20] | 25 | 281 | UR | 1.1 | SmallShort | | (-3) | 20 | 33 | 30 | 20 | 0.6,60 | 33 | | 4 | Sep/28 | 9 | 58.86 | 56.41 | 51.71(-0.25) | 51.28(0.1) | 51.13(-0.12) | 51.65 | -1.8 | | -24 | 17(-4) | -50 | [-11] | [-13] | [17] | -19 | 209 | DP | 0.8 | OpenShort? | | (-8) | -5 | 40 | 13 | 20 | -0.1,34 | 33 | | 5 | Sep/27 | 15 | 59.37 | 57.44 | 51.84(-0.33) | 51.23(-0.02) | 51.19(-0.25) | 51.19 | -2.2 | | -24 | 21(-5.7) | -50 | [-15] | [-23] | [0] | -55 | 137 | DT | 0 | OpenShort? | | (-12) | -11 | 4 | -4 | -2 | -0.8,15 | 31 | | | | |
| 6 | Sep/27 | 14 | 59.37 | 57.44 | 52.01(-0.67) | 51.24(-0.08) | 51.32(-0.16) | 51.15 | -2.2 | | -24 | 27(-17.2) | -50 | [-31] | [-25] | [8] | -64 | 473 | DP | -0.2 | OpenShort | | (-16) | -7 | 30 | -11 | 2 | -0.9,9 | 31 | | 7 | Sep/27 | 13 | 59.37 | 57.44 | 52.36(-0.66) | 51.28(-0.27) | 51.4(-0.08) | 50.81 | -2.3 | | -24 | 44(-9.5) | -50 | [-30] | [-25] | [-7] | -57 | 352 | DT | -0.4 | OpenShort | | (-33) | -4 | -17 | -4 | -6 | -0.9,16 | 31 | | 8 | Sep/27 | 12 | 59.37 | 57.44 | 52.71(-0.68) | 51.42(-0.25) | 51.4(0) | 51.01 | -2.2 | | -24 | 54(-6.9) | -50 | [-31] | [-21] | [-22] | -44 | 372 | DT | -0.2 | OpenShort | | (-30) | 0 | -69 | 6 | -2 | -0.8,26 | 31 | | 9 | Sep/27 | 11 | 59.37 | 57.44 | 53.07(-0.56) | 51.55(-0.12) | 51.44(0.37) | 51.81 | -2 | | -24 | 61(-5.9) | -50 | [-26] | [-0] | [7] | -32 | 425 | UR | 0.2 | SmallShort | | (-28) | 17 | -3 | 15 | 20 | -0.6,33 | 31 | | 10 | Sep/27 | 10 | 59.37 | 57.44 | 53.37(-0.58) | 51.61(-0.08) | 51.25(0.18) | 51.84 | -2 | | -24 | 66(-4.3) | -50 | [-26] | [-8] | [14] | -45 | 348 | DP | 0.2 | OpenShort | | (-27) | 8 | 28 | 12 | 20 | -0.6,20 | 31 | | | | |
| 11 | Sep/27 | 9 | 59.37 | 57.44 | 53.68(-0.59) | 51.65(-0.21) | 51.16(-0.02) | 51.52 | -2.1 | | -24 | 71(-2.8) | -50 | [-27] | [-20] | [18] | -63 | 196 | DP | 0.1 | OpenShort? | | (-28) | -1 | 43 | 7 | 20 | -0.8,7 | 31 | | 12 | Sep/26 | 15 | 60.07 | 58.55 | 54(-0.68) | 51.76(-0.31) | 51.17(-0.45) | 51.03 | -2.7 | | -22 | 74(-11) | -50 | [-31] | [-45] | [2] | -77 | 28 | DP | -0.1 | OpenShort? | | (-30) | -21 | 12 | 2 | -20 | -1.1,1 | 33 | | 13 | Sep/26 | 14 | 60.07 | 58.55 | 54.37(-0.75) | 51.92(-0.44) | 51.4(-0.52) | 50.9 | -2.7 | | -22 | 85(-2) | -50 | [-33] | [-51] | [-6] | -80 | -24 | DT | -0.2 | HoldShort | | (-33) | -23 | -9 | 2 | -20 | -1.2,0 | 33 | | 14 | Sep/26 | 13 | 60.07 | 58.55 | 54.78(-0.78) | 52.15(-0.57) | 51.67(-0.58) | 51 | -2.7 | | -22 | 87(-1.4) | -50 | [-35] | [-56] | [-13] | -83 | -56 | DT | -0.2 | HoldShort | | (-35) | -26 | -30 | -1 | -20 | -1.3,0 | 33 | | 15 | Sep/26 | 12 | 60.07 | 58.55 | 55.21(-0.79) | 52.45(-0.61) | 51.97(-0.33) | 51.35 | -2.6 | | -22 | 88(-1.3) | -50 | [-35] | [-46] | [-8] | -83 | 3 | DT | -0.2 | HoldShort | | (-35) | -15 | -19 | 0 | -19 | -1.3,0 | 33 | | | | |
| 16 | Sep/26 | 11 | 60.07 | 58.55 | 55.65(-0.78) | 52.77(-1.25) | 52.14(-0.42) | 51.57 | -2.5 | | -22 | 89(-0.1) | -50 | [-35] | [-64] | [-8] | -85 | -58 | DT | -0.2 | HoldShort | | (-36) | -19 | -51 | 0 | 20 | -1.4,0 | 33 | | 17 | Sep/26 | 10 | 60.07 | 58.55 | 56.09(-0.71) | 53.44(-1.06) | 52.36(-0.17) | 52.17 | -2.4 | | -22 | 89(0) | -50 | [-32] | [-48] | [4] | -81 | -35 | DP | -0.1 | OpenShort | | (-34) | -8 | -7 | 5 | 20 | -1.3,2 | 33 | | 18 | Sep/26 | 9 | 60.07 | 58.55 | 56.49(-0.72) | 54.01(-1.04) | 52.45(-0.36) | 52.25 | -2.3 | | -22 | 89(1.6) | -50 | [-32] | [-56] | [-8] | -83 | -123 | DT | -0.1 | OpenShort? | | (-33) | -16 | -25 | 5 | -6 | -1.4,2 | 33 | | 19 | Sep/23 | 15 | 60.82 | 59.93 | 56.9(-0.7) | 54.58(-1) | 52.64(-0.57) | 52.54 | -3.1 | | -18 | 88(-18.8) | -50 | [-31] | [-63] | [7] | -86 | -215 | DP | -0 | OpenShort? | | (-33) | -25 | 30 | 6 | -20 | -1.5,2 | 34 | | 20 | Sep/23 | 14 | 60.82 | 59.93 | 57.3(-0.64) | 55.13(-1.04) | 52.94(-0.88) | 52.19 | -3.2 | | -18 | 107(7.7) | -50 | [-29] | [-78] | [-24] | -95 | -462 | DT | -0.3 | OpenShort | | (-34) | -40 | -36 | 6 | -20 | -1.8,0 | 34 | | | | |
| 21 | Sep/23 | 13 | 60.82 | 59.93 | 57.67(-0.6) | 55.71(-0.92) | 53.41(-2.02) | 52.61 | -3.1 | | -18 | 99(8.7) | -50 | [-27] | [-126] | [-16] | -98 | -784 | DT | -0.3 | OpenShort | | (-30) | -91 | -4 | 6 | -20 | -1.9,0 | 34 | | 22 | Sep/23 | 12 | 60.82 | 59.93 | 58.02(-0.6) | 56.23(-1.04) | 54.51(-1.94) | 52.65 | -3 | | -18 | 90(12.6) | -50 | [-27] | [-125] | [-33] | -105 | -814 | DT | -0.8 | HoldShort | | (-28) | -88 | -46 | 7 | -20 | -2.2,0 | 34 | | 23 | Sep/23 | 11 | 60.82 | 59.93 | 58.37(-0.55) | 56.82(-1.04) | 55.59(-1.71) | 53.2 | -2.8 | | -18 | 78(13.6) | -50 | [-25] | [-114] | [-42] | -113 | -765 | DT | -1.2 | HoldShort | | (-25) | -77 | -64 | -13 | -20 | -2.5,0 | 34 | | 24 | Sep/23 | 10 | 60.82 | 59.93 | 58.69(-0.47) | 57.42(-0.95) | 56.56(-1.36) | 53.98 | -2.6 | | -18 | 64(13.4) | -50 | [-21] | [-96] | [-35] | -115 | -668 | DT | -1.5 | HoldShort | | (-23) | -62 | -49 | -10 | -20 | -2.7,3 | 34 | | 25 | Sep/23 | 9 | 60.82 | 59.93 | 58.97(-0.41) | 57.97(-0.94) | 57.34(-1.15) | 54.58 | -2.3 | | -18 | 51(16.2) | -50 | [-19] | [-85] | [-111] | -126 | -615 | DT | -2 | HoldShort? | | (-21) | -52 | -275 | -13 | -20 | -3.2,4 | 34 | | | | |
| 26 | Sep/22 | 15 | 61.53 | 60.97 | 59.21(-0.15) | 58.52(-0.36) | 58.01(0.1) | 58.16 | -1.5 | | -11 | 34(-6.4) | -50 | [-7] | [-9] | [10] | -73 | -3 | DP | 0.2 | OpenShort? | | (-5) | 5 | 18 | 8 | 20 | -1.1,5 | 47 | | 27 | Sep/22 | 14 | 61.53 | 60.97 | 59.3(-0.24) | 58.73(-0.41) | 57.95(-0.17) | 57.93 | -1.6 | | -11 | 41(0.5) | -50 | [-12] | [-26] | [-1] | -86 | -2 | DT | -0 | HoldShort | | (-9) | -9 | -4 | 6 | -3 | -1.5,2 | 47 | | 28 | Sep/22 | 13 | 61.53 | 60.97 | 59.44(-0.18) | 58.97(-0.41) | 58.05(-0.39) | 57.99 | -1.6 | | -11 | 40(2.1) | -50 | [-9] | [-36] | [-0] | -87 | -144 | DT | -0.1 | OpenShort | | (-11) | -20 | 1 | 10 | -20 | -1.6,3 | 47 | | 29 | Sep/22 | 12 | 61.53 | 60.97 | 59.55(-0.2) | 59.21(-0.42) | 58.28(-0.56) | 57.97 | -1.6 | | -11 | 38(3.1) | -50 | [-10] | [-45] | [-4] | -96 | -200 | DT | -0.4 | OpenShort | | (-9) | -29 | -1 | 8 | -20 | -1.9,2 | 47 | | 30 | Sep/22 | 11 | 61.53 | 60.97 | 59.67(-0.2) | 59.46(-0.29) | 58.61(-0.73) | 57.99 | -1.6 | | -11 | 35(3.9) | -50 | [-10] | [-51] | [-8] | -104 | -260 | DT | -0.8 | HoldShort | | (-9) | -38 | 6 | -9 | -20 | -2.2,1 | 47 | | | | |
| 31 | Sep/22 | 10 | 61.53 | 60.97 | 59.79(-0.22) | 59.63(-0.33) | 59.04(-0.86) | 57.91 | -1.6 | | -11 | 31(7.7) | -50 | [-11] | [-59] | [-28] | -118 | -306 | DT | -1.6 | HoldShort | | (-10) | -44 | -35 | -29 | -20 | -2.7,0 | 47 | | 32 | Sep/22 | 9 | 61.53 | 60.97 | 59.92(-0.15) | 59.83(-0.15) | 59.55(-0.58) | 58.37 | -1.4 | | -11 | 23(4.1) | -50 | [-8] | [-39] | [-38] | -119 | -256 | DT | -2.3 | HoldShort? | | (-8) | -30 | -60 | -46 | -20 | -3,6 | 47 | | 33 | Sep/21 | 15 | 61.95 | 61.38 | 60.01(-0.03) | 59.92(-0.07) | 59.9(-0.37) | 59.17 | -1.2 | | -9 | 19(1.5) | -50 | [-2] | [-23] | [-22] | -76 | -214 | DT | -1.7 | OpenShort? | | (-5) | -19 | -32 | -36 | -20 | -2,24 | 44 | | 34 | Sep/21 | 14 | 61.95 | 61.38 | 60.03(-0.05) | 59.96(-0.02) | 60.12(-0.32) | 59.6 | -1 | | -9 | 18(0.8) | -50 | [-3] | [-19] | [-21] | -32 | -106 | DT | -1.3 | OpenShort | | (0) | -16 | -39 | -26 | -20 | -1.1,46 | 44 | | 35 | Sep/21 | 13 | 61.95 | 61.38 | 60.06(0.02) | 59.97(0.12) | 60.31(0.12) | 60.13 | -0.8 | | -9 | 17(-0.2) | -40 | [1] | [7] | [-4] | 19 | 21 | CR | -0.5 | HoldShort | | (0) | 6 | -9 | -5 | -5 | 0.2,64 | 44 | | | | |
| 36 | Sep/21 | 12 | 61.95 | 61.38 | 60.05(0.05) | 59.9(0.05) | 60.24(0.23) | 60.25 | -0.8 | | -9 | 17(0) | -20 | [3] | [11] | [1] | 33 | 39 | RG | 0 | Wait | | (2) | 12 | -7 | 3 | 20 | 0.5,70 | 44 | | 37 | Sep/21 | 11 | 61.95 | 61.38 | 60.02(0.05) | 59.87(-0.07) | 60.1(0.27) | 60.34 | -0.7 | | -9 | 17(0.1) | -5 | [3] | [10] | [10] | 46 | 70 | RG | 0.6 | Wait | | (2) | 14 | -2 | 33 | 20 | 0.8,76 | 44 | | 38 | Sep/21 | 10 | 61.95 | 61.38 | 60.02(0) | 59.91(0.02) | 59.94(0.23) | 60.37 | -0.7 | | -9 | 17(0.2) | -25 | [0] | [10] | [6] | 35 | 125 | UR | 1.1 | SmallShort | | (2) | 12 | -9 | 32 | 20 | 1,60 | 44 | | 39 | Sep/21 | 9 | 61.95 | 61.38 | 60.02(0) | 59.9(0.03) | 59.8(0.3) | 60.5 | -0.6 | | -9 | 17(0.2) | -5 | [0] | [14] | [30] | 25 | 175 | UR | 1.9 | SmallShort? | | (1) | 15 | 60 | 29 | 20 | 1.3,42 | 44 | | 40 | Sep/20 | 15 | 62.28 | 61.62 | 59.99(-0.1) | 59.88(-0.12) | 59.62(0.12) | 59.7 | -1.2 | | -7 | 17(-2.8) | -50 | [-5] | [1] | [3] | -53 | 98 | UR | 0.2 | SmallShort? | | (-3) | 6 | 7 | 1 | 7 | -0.8,17 | 42 | | | | |
| 41 | Sep/20 | 14 | 62.28 | 61.62 | 60.05(-0.23) | 59.95(-0.12) | 59.55(-0.13) | 59.61 | -1.2 | | -7 | 20(-11) | -50 | [-11] | [-13] | [2] | -61 | 149 | DP | 0.1 | OpenShort | | (-5) | -7 | 9 | -1 | -12 | -1.1,17 | 42 | | 42 | Sep/20 | 13 | 62.28 | 61.62 | 60.19(-0.27) | 60.02(-0.15) | 59.63(-0.43) | 59.49 | -1.3 | | -7 | 31(-8.6) | -50 | [-13] | [-29] | [-8] | -61 | 61 | DT | -0.2 | OpenShort | | (-11) | -21 | -16 | -2 | -20 | -1.1,17 | 42 | | 43 | Sep/20 | 12 | 62.28 | 61.62 | 60.35(-0.3) | 60.11(0.02) | 59.89(-0.17) | 59.7 | -1.2 | | -7 | 39(-10.1) | -50 | [-15] | [-12] | [-2] | -56 | 177 | DT | -0.2 | OpenShort | | (-12) | -9 | 8 | -7 | -20 | -0.8,14 | 42 | | 44 | Sep/20 | 11 | 62.28 | 61.62 | 60.53(-0.3) | 60.1(-0.08) | 59.99(-0.25) | 59.6 | -1.2 | | -7 | 49(-5.7) | -50 | [-15] | [-19] | [-0] | -57 | 114 | DT | -0.4 | OpenShort | | (-15) | -12 | 18 | -15 | -20 | -0.9,16 | 42 | | 45 | Sep/20 | 10 | 62.28 | 61.62 | 60.71(-0.33) | 60.15(-0.08) | 60.14(-0.38) | 59.36 | -1.4 | | -7 | 55(-3.4) | -50 | [-16] | [-26] | [-23] | -54 | 42 | DT | -0.7 | OpenShort | | (-15) | -19 | -50 | -2 | -20 | -1.1,24 | 42 | | | | |
| 46 | Sep/20 | 9 | 62.28 | 61.62 | 60.91(-0.23) | 60.2(0.05) | 60.37(-0.07) | 60.04 | -1 | | -7 | 58(-2.4) | -50 | [-11] | [-6] | [-18] | -36 | 95 | DT | -0.3 | OpenShort? | | (-13) | -4 | -51 | 4 | -20 | -0.7,32 | 42 | | 47 | Sep/19 | 15 | 62.48 | 61.65 | 61.05(-0.15) | 60.17(0.17) | 60.41(0.13) | 60.73 | -0.8 | | -7 | 61(-3.9) | -40 | [-8] | [9] | [16] | -13 | 154 | UR | 0.2 | SmallShort? | | (-8) | 7 | 36 | 12 | 20 | -0.2,42 | 40 | | 48 | Sep/19 | 14 | 62.48 | 61.65 | 61.14(-0.21) | 60.07(-0.02) | 60.33(0.18) | 60.24 | -1.1 | | -7 | 65(-1.8) | -50 | [-10] | [6] | [-3] | -48 | 134 | RG | -0.1 | Wait | | (-9) | 9 | -8 | -16 | 20 | -0.7,20 | 40 | | 49 | Sep/19 | 13 | 62.48 | 61.65 | 61.27(-0.23) | 60.08(-0.02) | 60.22(0.12) | 60.35 | -1 | | -7 | 66(-1.8) | -50 | [-11] | [2] | [-1] | -48 | 139 | RG | 0.1 | Wait | | (-10) | 6 | -4 | -16 | 20 | -0.7,20 | 40 | | 50 | Sep/19 | 12 | 62.48 | 61.65 | 61.41(-0.24) | 60.09(-0.08) | 60.15(0.18) | 60.41 | -1 | | -7 | 68(-2.1) | -50 | [-12] | [4] | [4] | -49 | 158 | UR | 0.2 | SmallShort | | (-10) | 9 | 8 | -16 | 20 | -0.7,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|