|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $59.4900 One month high (close): $69.9900
O Daily Change: 1.48% Daily StdDev 1.23% O EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $60.37(1.48%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 64.57 | 62.15 | 60.61(-0.12) | 60.13(-0.13) | 60.03(0.17) | 60.38 | -1.5 | | -34 | 21(-1.9) | -50 | [-10] | [-0] | [10] | -17 | 134 | UR | 0.6 | SmallShort | | (-6) | 14 | 5 | 25 | 20 | -0.4,43 | 26 | Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces:
Down Forces: 60.13(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 60.61(hourly_sma_20 0.38%) 62.15(daily_ema_10 2.93%) 64.57(daily_ema_20 6.94%)
|
| | | 2 | Sep/28 | 11 | 64.57 | 62.15 | 60.68(-0.13) | 60.21(-0.13) | 59.93(0.1) | 60.34 | -1.5 | | -34 | 23(-1.5) | -50 | [-11] | [-6] | [12] | -36 | 105 | DP | 0.6 | OpenShort | | (-10) | 8 | 14 | 21 | 20 | -0.5,27 | 26 | | 3 | Sep/28 | 10 | 64.57 | 62.15 | 60.76(-0.13) | 60.29(-0.03) | 59.87(0.05) | 60.23 | -1.5 | | -34 | 24(-1.7) | -50 | [-11] | [-6] | [30] | -57 | 62 | DP | 0.5 | OpenShort | | (-10) | 4 | 83 | 13 | 3 | -0.8,13 | 26 | | 4 | Sep/28 | 9 | 64.57 | 62.15 | 60.84(-0.23) | 60.31(-0.18) | 59.84(-0.32) | 59.58 | -1.8 | | -34 | 26(0.4) | -50 | [-19] | [-44] | [-8] | -93 | -50 | DT | -0.4 | HoldShort? | | (-16) | -26 | -9 | 0 | -20 | -1.7,0 | 26 | | 5 | Sep/27 | 15 | 65.01 | 62.65 | 60.98(-0.18) | 60.42(-0.17) | 60.03(-0.32) | 59.65 | -1.9 | | -36 | 26(0.8) | -50 | [-15] | [-44] | [-13] | -98 | -114 | DT | -0.5 | HoldShort? | | (-18) | -26 | -27 | -2 | -20 | -1.9,0 | 17 | | | | |
| 6 | Sep/27 | 14 | 65.01 | 62.65 | 61.09(-0.24) | 60.52(-0.23) | 60.22(-0.46) | 59.86 | -1.9 | | -36 | 25(-0.4) | -50 | [-20] | [-60] | [-11] | -95 | -65 | DT | -0.5 | HoldShort | | (-14) | -38 | -21 | -6 | -20 | -1.8,0 | 17 | | 7 | Sep/27 | 13 | 65.01 | 62.65 | 61.24(-0.18) | 60.66(-0.25) | 60.5(-0.35) | 60.02 | -1.8 | | -36 | 25(0.3) | -50 | [-15] | [-51] | [-10] | -93 | -99 | DT | -0.7 | HoldShort | | (-18) | -29 | -21 | -10 | -17 | -1.7,0 | 17 | | 8 | Sep/27 | 12 | 65.01 | 62.65 | 61.35(-0.18) | 60.81(-0.16) | 60.71(-0.13) | 60.18 | -1.7 | | -36 | 25(1.2) | -50 | [-15] | [-29] | [-16] | -92 | -30 | DT | -0.8 | OpenShort | | (-15) | -11 | -33 | -15 | -20 | -1.7,1 | 17 | | 9 | Sep/27 | 11 | 65.01 | 62.65 | 61.46(-0.13) | 60.91(-0.16) | 60.79(-0.03) | 60.44 | -1.6 | | -36 | 24(0.7) | -50 | [-11] | [-20] | [-10] | -76 | -38 | DT | -0.5 | HoldShort | | (-12) | -3 | -24 | -5 | -10 | -1.6,14 | 17 | | 10 | Sep/27 | 10 | 65.01 | 62.65 | 61.54(-0.16) | 61.01(-0.15) | 60.81(-0.07) | 60.63 | -1.6 | | -36 | 23(0.7) | -50 | [-13] | [-23] | [-23] | -63 | 5 | DT | -0.3 | OpenShort | | (-10) | -6 | -70 | 11 | -20 | -1.4,22 | 17 | | | | |
| 11 | Sep/27 | 9 | 65.01 | 62.65 | 61.64(-0.08) | 61.1(-0.08) | 60.85(0.07) | 61.19 | -1.4 | | -36 | 22(-0.7) | -50 | [-7] | [-7] | [10] | -47 | 36 | DP | 0.5 | OpenShort? | | (-8) | 6 | 12 | 19 | 20 | -0.7,21 | 17 | | 12 | Sep/26 | 15 | 65.54 | 63.3 | 61.69(-0.11) | 61.15(-0.11) | 60.81(-0.15) | 61.09 | -1.7 | | -35 | 23(-1.5) | -50 | [-9] | [-27] | [24] | -62 | -21 | DP | 0.4 | OpenShort? | | (-8) | -12 | 64 | 11 | 15 | -0.9,11 | 23 | | 13 | Sep/26 | 14 | 65.54 | 63.3 | 61.76(-0.21) | 61.22(-0.24) | 60.9(-0.2) | 60.58 | -1.9 | | -35 | 25(0.4) | -50 | [-18] | [-39] | [-2] | -95 | -14 | DT | -0.5 | HoldShort | | (-12) | -17 | 2 | -5 | -20 | -1.8,0 | 23 | | 14 | Sep/26 | 13 | 65.54 | 63.3 | 61.89(-0.19) | 61.37(-0.26) | 61.02(-0.33) | 60.56 | -1.9 | | -35 | 24(0.4) | -50 | [-16] | [-50] | [-11] | -103 | -91 | DT | -0.7 | CloseShort | | (-16) | -28 | -18 | -13 | -20 | -2.1,0 | 23 | | 15 | Sep/26 | 12 | 65.54 | 63.3 | 62.01(-0.24) | 61.53(-0.23) | 61.22(-0.23) | 60.7 | -1.8 | | -35 | 24(-0.3) | -50 | [-20] | [-42] | [-22] | -94 | -8 | DT | -0.8 | HoldShort | | (-18) | -19 | -53 | -1 | -20 | -2.1,9 | 23 | | | | |
| 16 | Sep/26 | 11 | 65.54 | 63.3 | 62.16(-0.19) | 61.67(-0.24) | 61.36(-0.21) | 61.13 | -1.7 | | -35 | 24(-1.3) | -50 | [-16] | [-39] | [-18] | -81 | -18 | DT | -0.4 | HoldShort | | (-15) | -18 | -52 | -2 | -7 | -1.6,9 | 23 | | 17 | Sep/26 | 10 | 65.54 | 63.3 | 62.28(-0.16) | 61.82(-0.15) | 61.49(-0.11) | 61.55 | -1.5 | | -35 | 25(-0.8) | -50 | [-13] | [-26] | [18] | -64 | 25 | DP | 0.1 | OpenShort | | (-14) | -9 | 51 | 11 | -5 | -1.1,14 | 23 | | 18 | Sep/26 | 9 | 65.54 | 63.3 | 62.38(-0.19) | 61.91(-0.16) | 61.56(-0.26) | 61.14 | -1.7 | | -35 | 26(0.4) | -50 | [-16] | [-40] | [-23] | -90 | -61 | DT | -0.6 | HoldShort? | | (-16) | -22 | -57 | -2 | -20 | -1.8,5 | 23 | | 19 | Sep/23 | 15 | 65.99 | 63.96 | 62.5(-0.16) | 62.01(-0.11) | 61.72(-0.23) | 61.6 | -1.7 | | -31 | 26(-0.6) | -50 | [-13] | [-33] | [9] | -76 | -27 | DP | -0.2 | OpenShort? | | (-12) | -19 | 32 | 3 | -20 | -1.3,7 | 25 | | 20 | Sep/23 | 14 | 65.99 | 63.96 | 62.6(-0.13) | 62.08(-0.16) | 61.86(-0.19) | 61.34 | -1.8 | | -31 | 26(2.2) | -50 | [-11] | [-31] | [-25] | -98 | -110 | DT | -0.8 | OpenShort | | (-14) | -16 | -62 | -6 | -20 | -1.9,0 | 25 | | | | |
| 21 | Sep/23 | 13 | 65.99 | 63.96 | 62.68(-0.08) | 62.18(-0.1) | 61.98(-0.26) | 61.84 | -1.6 | | -31 | 24(1.1) | -50 | [-7] | [-34] | [-2] | -85 | -113 | DT | -0.2 | OpenShort | | (-8) | -22 | 2 | -6 | -18 | -1.4,0 | 25 | | 22 | Sep/23 | 12 | 65.99 | 63.96 | 62.73(-0.1) | 62.24(-0.1) | 62.14(-0.19) | 61.83 | -1.6 | | -31 | 23(1.5) | -50 | [-8] | [-28] | [-9] | -84 | -82 | DT | -0.5 | OpenShort | | (-6) | -16 | -21 | -2 | -20 | -1.5,4 | 25 | | 23 | Sep/23 | 11 | 65.99 | 63.96 | 62.79(-0.08) | 62.3(-0.16) | 62.26(-0.1) | 62 | -1.6 | | -31 | 22(1.2) | -50 | [-7] | [-23] | [-10] | -81 | -70 | DT | -0.5 | OpenShort | | (-6) | -8 | -26 | -11 | 0 | -1.4,4 | 25 | | 24 | Sep/23 | 10 | 65.99 | 63.96 | 62.84(-0.06) | 62.4(-0.16) | 62.32(0.02) | 62.21 | -1.5 | | -31 | 20(0.7) | -50 | [-5] | [-12] | [9] | -66 | -29 | DP | -0.2 | OpenShort | | (-5) | 2 | 24 | 2 | 11 | -1.2,14 | 25 | | 25 | Sep/23 | 9 | 65.99 | 63.96 | 62.88(-0.06) | 62.5(-0.24) | 62.31(-0.1) | 62.02 | -1.6 | | -31 | 20(1.6) | -50 | [-5] | [-26] | [-24] | -78 | -102 | DT | -0.6 | OpenShort? | | (-8) | -8 | -76 | 4 | 2 | -1.7,15 | 25 | | | | |
| 26 | Sep/22 | 15 | 66.45 | 64.45 | 62.92(-0.03) | 62.65(-0.16) | 62.37(0.06) | 62.64 | -1.5 | | -28 | 18(0.3) | -50 | [-3] | [-7] | [14] | -48 | 10 | DP | 0.6 | OpenShort? | | (-2) | 5 | 27 | 16 | 20 | -0.6,17 | 24 | | 27 | Sep/22 | 14 | 66.45 | 64.45 | 62.94(-0.11) | 62.75(-0.16) | 62.37(0) | 62.42 | -1.6 | | -28 | 18(-1.2) | -50 | [-9] | [-14] | [8] | -72 | 37 | DP | 0.2 | OpenShort | | (-4) | 0 | 20 | 8 | 0 | -1.1,6 | 24 | | 28 | Sep/22 | 13 | 66.45 | 64.45 | 63.01(-0.1) | 62.85(-0.22) | 62.33(-0.26) | 62.26 | -1.6 | | -28 | 19(1) | -50 | [-8] | [-37] | [1] | -89 | -83 | DP | -0.1 | OpenShort | | (-10) | -21 | 8 | 1 | -20 | -1.6,1 | 24 | | 29 | Sep/22 | 12 | 66.45 | 64.45 | 63.07(-0.13) | 62.99(-0.21) | 62.49(-0.32) | 62.2 | -1.7 | | -28 | 18(1.3) | -50 | [-11] | [-42] | [-11] | -97 | -86 | DT | -0.6 | OpenShort | | (-8) | -26 | -18 | -3 | -20 | -1.9,1 | 24 | | 30 | Sep/22 | 11 | 66.45 | 64.45 | 63.15(-0.13) | 63.12(-0.11) | 62.69(-0.4) | 62.35 | -1.6 | | -28 | 17(0.4) | -50 | [-11] | [-45] | [-12] | -97 | -97 | DT | -0.8 | HoldShort | | (-8) | -33 | -12 | -20 | -20 | -1.9,1 | 24 | | | | |
| 31 | Sep/22 | 10 | 66.45 | 64.45 | 63.23(-0.09) | 63.19(-0.05) | 62.94(-0.33) | 62.45 | -1.6 | | -28 | 16(0.4) | -50 | [-7] | [-36] | [-10] | -93 | -112 | DT | -1.2 | HoldShort | | (-10) | -27 | 2 | -28 | -20 | -1.9,5 | 24 | | 32 | Sep/22 | 9 | 66.45 | 64.45 | 63.29(-0.13) | 63.22(-0.09) | 63.15(-0.36) | 62.43 | -1.6 | | -28 | 16(1.8) | -50 | [-11] | [-41] | [-36] | -89 | -97 | DT | -1.8 | OpenShort? | | (-8) | -29 | -73 | -37 | -20 | -2.1,14 | 24 | | 33 | Sep/21 | 15 | 66.86 | 64.85 | 63.37(-0.05) | 63.28(0.02) | 63.38(-0.16) | 63.03 | -1.5 | | -29 | 14(-0.3) | -50 | [-4] | [-20] | [-12] | -36 | -38 | DT | -1 | OpenShort? | | (-5) | -13 | -18 | -20 | -20 | -1,39 | 26 | | 34 | Sep/21 | 14 | 66.86 | 64.85 | 63.4(-0.08) | 63.27(0.02) | 63.48(-0.09) | 63.18 | -1.5 | | -29 | 14(-1.8) | -50 | [-6] | [-14] | [-19] | -9 | 30 | DT | -0.8 | OpenShort | | (-4) | -7 | -49 | -6 | -16 | -0.6,56 | 26 | | 35 | Sep/21 | 13 | 66.86 | 64.85 | 63.45(-0.06) | 63.26(0.09) | 63.54(0.16) | 63.59 | -1.3 | | -29 | 16(-1.2) | -50 | [-5] | [9] | [1] | 23 | 125 | UR | 0.1 | SmallShort | | (-5) | 13 | -4 | 8 | 11 | 0.3,65 | 26 | | | | |
| 36 | Sep/21 | 12 | 66.86 | 64.85 | 63.49(0.02) | 63.2(0.11) | 63.44(0.24) | 63.62 | -1.3 | | -29 | 17(0.1) | -5 | [2] | [18] | [11] | 23 | 62 | RG | 0.4 | Wait | | (-4) | 19 | 17 | 18 | 20 | 0.3,65 | 26 | | 37 | Sep/21 | 11 | 66.86 | 64.85 | 63.49(0) | 63.13(-0.06) | 63.29(0.17) | 63.48 | -1.3 | | -29 | 17(-0.1) | -40 | [0] | [5] | [4] | 9 | 45 | UR | 0.4 | SmallShort | | (0) | 14 | -12 | 26 | 20 | 0,59 | 26 | | 38 | Sep/21 | 10 | 66.86 | 64.85 | 63.49(0) | 63.17(0.02) | 63.18(0.19) | 63.58 | -1.3 | | -29 | 17(0.1) | -20 | [0] | [10] | [13] | -1 | 70 | UR | 0.9 | SmallShort | | (0) | 15 | 15 | 27 | 20 | 0.2,44 | 26 | | 39 | Sep/21 | 9 | 66.86 | 64.85 | 63.49(0) | 63.16(-0.03) | 63.06(0.13) | 63.45 | -1.4 | | -29 | 17(0) | -10 | [0] | [3] | [21] | -31 | 34 | UR | 0.9 | SmallShort? | | (0) | 10 | 47 | 18 | 20 | -0.1,22 | 26 | | 40 | Sep/20 | 15 | 67.27 | 65.42 | 63.48(-0.03) | 63.18(-0.14) | 62.98(0.05) | 63.06 | -1.8 | | -27 | 17(-0.5) | -50 | [-2] | [-8] | [9] | -70 | -25 | DP | 0.2 | OpenShort? | | (-4) | 4 | 19 | 4 | 20 | -1,5 | 25 | | | | |
| 41 | Sep/20 | 14 | 67.27 | 65.42 | 63.5(-0.06) | 63.27(-0.14) | 62.95(-0.03) | 62.9 | -1.8 | | -27 | 18(1.2) | -50 | [-5] | [-15] | [-2] | -83 | -35 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | -14 | -1.4,2 | 25 | | 42 | Sep/20 | 13 | 67.27 | 65.42 | 63.54(-0.06) | 63.36(-0.14) | 62.97(-0.3) | 62.91 | -1.8 | | -27 | 17(0.9) | -50 | [-5] | [-36] | [-5] | -85 | -116 | DT | -0.2 | HoldShort | | (-5) | -24 | -12 | 0 | -14 | -1.6,5 | 25 | | 43 | Sep/20 | 12 | 67.27 | 65.42 | 63.58(-0.08) | 63.45(-0.11) | 63.16(-0.14) | 63.01 | -1.8 | | -27 | 16(0.4) | -50 | [-6] | [-23] | [-3] | -83 | -43 | DT | -0.4 | HoldShort | | (-5) | -11 | -2 | 0 | -20 | -1.5,5 | 25 | | 44 | Sep/20 | 11 | 67.27 | 65.42 | 63.63(-0.09) | 63.52(-0.19) | 63.25(-0.19) | 63.03 | -1.8 | | -27 | 15(-0.1) | -50 | [-7] | [-30] | [0] | -87 | -45 | DT | -0.6 | HoldShort | | (-6) | -15 | 15 | -22 | -11 | -1.6,3 | 25 | | 45 | Sep/20 | 10 | 67.27 | 65.42 | 63.69(-0.14) | 63.64(-0.24) | 63.37(-0.38) | 62.91 | -1.8 | | -27 | 15(0) | -50 | [-11] | [-48] | [-8] | -86 | -73 | DT | -1.3 | HoldShort | | (-8) | -30 | -6 | -15 | -20 | -2.1,17 | 25 | | | | |
| 46 | Sep/20 | 9 | 67.27 | 65.42 | 63.78(-0.16) | 63.79(-0.08) | 63.61(-0.22) | 62.96 | -1.8 | | -27 | 15(-2.1) | -50 | [-13] | [-30] | [-45] | -84 | -20 | DT | -1.8 | HoldShort? | | (-11) | -18 | -110 | -18 | -20 | -2.2,21 | 25 | | 47 | Sep/19 | 15 | 67.71 | 65.89 | 63.88(-0.11) | 63.84(0.08) | 63.75(0.02) | 63.88 | -1.6 | | -26 | 17(-4.7) | -50 | [-9] | [-2] | [15] | -20 | 121 | DP | 0.3 | OpenShort? | | (-7) | 2 | 47 | -0 | -9 | 0,30 | 24 | | 48 | Sep/19 | 14 | 67.71 | 65.89 | 63.95(-0.16) | 63.79(-0.02) | 63.74(-0.08) | 63.49 | -1.8 | | -26 | 22(-2.9) | -50 | [-13] | [-15] | [-12] | -42 | 77 | DT | -0.5 | OpenShort | | (-12) | -6 | -19 | -14 | -20 | -0.9,31 | 24 | | 49 | Sep/19 | 13 | 67.71 | 65.89 | 64.05(-0.12) | 63.8(0.02) | 63.79(-0.2) | 63.65 | -1.7 | | -26 | 25(-2.7) | -50 | [-10] | [-22] | [-14] | -29 | 13 | DT | -0.2 | OpenShort | | (-11) | -16 | -34 | -10 | -16 | -0.7,39 | 24 | | 50 | Sep/19 | 12 | 67.71 | 65.89 | 64.13(-0.12) | 63.79(0.08) | 63.92(-0.08) | 63.93 | -1.6 | | -26 | 28(-2.4) | -50 | [-10] | [-10] | [3] | -19 | 75 | DP | 0 | OpenShort | | (-9) | -6 | 13 | -6 | -2 | -0.3,39 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|