|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $183.5100 One month high (close): $207.5800
ITW Daily Change: 2.7% Daily StdDev 1.6% ITW EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $188.47(2.7%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.1
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 195.45 | 190.74 | 186.66(0.05) | 185.49(-0.02) | 185.87(0.55) | 188.04 | -1.2 | | -14 | 30(0.4) | 5 | [3] | [32] | [24] | 39 | 167 | RG | 1.1 | SmallShort | | (5) | 34 | 32 | 32 | 20 | 0.7,71 | 30 | Sample size 50 Avg positive next hour return: 0.71%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces: 185.49(hourly_sma_10 -1.36%)
Support Levels: 186.66(weak_hourly_sma_20 -0.73%)
Resistance Levels: 190.74(daily_ema_10 1.44%) 195.45(daily_ema_20 3.94%)
|
| | | 2 | Sep/28 | 11 | 195.45 | 190.74 | 186.57(0.03) | 185.53(-0.06) | 184.85(0.43) | 186.99 | -1.3 | | -14 | 30(-0.1) | 10 | [2] | [23] | [21] | 6 | 105 | RG | 1.1 | SmallShort | | (1) | 27 | 29 | 34 | 20 | 0.2,51 | 30 | | 3 | Sep/28 | 10 | 195.45 | 190.74 | 186.51(-0.03) | 185.64(-0.09) | 184.05(0.13) | 186.02 | -1.5 | | -14 | 30(-0.1) | -30 | [-2] | [2] | [17] | -28 | 39 | UR | 1 | SmallShort | | (0) | 8 | 29 | 27 | 20 | -0.3,30 | 30 | | 4 | Sep/28 | 9 | 195.45 | 190.74 | 186.57(-0.06) | 185.8(-0.13) | 183.81(-0.23) | 185.08 | -1.6 | | -14 | 30(0.5) | -40 | [-4] | [-22] | [21] | -58 | -76 | DP | 0.7 | OpenShort? | | (-3) | -14 | 57 | 16 | -3 | -0.8,12 | 30 | | 5 | Sep/27 | 15 | 195.88 | 191.71 | 186.69(-0.11) | 186.04(-0.26) | 184.23(-0.46) | 183.23 | -2.1 | | -16 | 29(1.4) | -50 | [-7] | [-43] | [-3] | -97 | -195 | DT | -0.5 | OpenShort? | | (-7) | -29 | 7 | -9 | -20 | -1.9,1 | 24 | | | | |
| 6 | Sep/27 | 14 | 195.88 | 191.71 | 186.9(-0.19) | 186.52(-0.31) | 185.09(-0.62) | 183.01 | -2.1 | | -16 | 28(3.2) | -50 | [-12] | [-56] | [-11] | -108 | -171 | DT | -1.2 | HoldShort | | (-7) | -39 | 0 | -33 | -20 | -2.3,0 | 24 | | 7 | Sep/27 | 13 | 195.88 | 191.71 | 187.25(-0.15) | 187.1(-0.33) | 186.24(-0.54) | 183.01 | -2.1 | | -16 | 25(4.9) | -50 | [-9] | [-51] | [-32] | -106 | -214 | DT | -2.1 | HoldShort | | (-10) | -34 | -58 | -40 | -20 | -2.8,14 | 24 | | 8 | Sep/27 | 12 | 195.88 | 191.71 | 187.53(-0.13) | 187.72(-0.21) | 187.25(-0.31) | 184.89 | -1.8 | | -16 | 20(1.3) | -50 | [-8] | [-32] | [-32] | -71 | -82 | DT | -1.9 | OpenShort | | (-6) | -20 | -64 | -32 | -20 | -2.2,34 | 24 | | 9 | Sep/27 | 11 | 195.88 | 191.71 | 187.77(-0.07) | 188.11(0.04) | 187.83(0.01) | 187.02 | -1.4 | | -16 | 19(-1.4) | -50 | [-4] | [-4] | [-11] | -8 | 41 | DT | -0.7 | OpenShort | | (-4) | 1 | -20 | -5 | -20 | -0.7,60 | 24 | | 10 | Sep/27 | 10 | 195.88 | 191.71 | 187.9(-0.07) | 188.04(0.11) | 187.82(-0.08) | 187.68 | -1.3 | | -16 | 20(-1.4) | -50 | [-4] | [-7] | [-10] | 13 | 47 | DT | -0.1 | OpenShort | | (-3) | -5 | -24 | 6 | -20 | -0.2,68 | 24 | | | | |
| 11 | Sep/27 | 9 | 195.88 | 191.71 | 188.03(-0.05) | 187.83(0.12) | 187.97(0.01) | 188.47 | -1.2 | | -16 | 21(-1.5) | -50 | [-3] | [-1] | [6] | 25 | 78 | DP | 0.4 | OpenShort? | | (-2) | 1 | 11 | 10 | 2 | 0.3,67 | 24 | | 12 | Sep/26 | 15 | 196.6 | 193.42 | 188.12(-0.07) | 187.61(0.12) | 187.96(-0.12) | 188.1 | -1.6 | | -14 | 23(-5.1) | -50 | [-4] | [-10] | [3] | 8 | 44 | DP | 0.1 | OpenShort? | | (-3) | -8 | 12 | -2 | -6 | -0,58 | 39 | | 13 | Sep/26 | 14 | 196.6 | 193.42 | 188.25(-0.18) | 187.38(0.03) | 188.19(-0.1) | 187.71 | -1.6 | | -14 | 28(-9.5) | -50 | [-12] | [-13] | [4] | -5 | 145 | DP | -0.3 | OpenShort | | (-5) | -6 | 12 | -6 | 6 | -0.4,55 | 39 | | 14 | Sep/26 | 13 | 196.6 | 193.42 | 188.59(-0.23) | 187.33(-0.01) | 188.38(0.06) | 187.29 | -1.7 | | -14 | 37(-9.4) | -50 | [-15] | [-5] | [-9] | -6 | 206 | DT | -0.5 | OpenShort | | (-11) | 4 | -25 | -2 | -1 | -0.6,59 | 39 | | 15 | Sep/26 | 12 | 196.6 | 193.42 | 189.02(-0.25) | 187.35(0.04) | 188.26(0.31) | 188.14 | -1.6 | | -14 | 47(-11.6) | -50 | [-16] | [12] | [0] | 15 | 318 | RG | -0 | Wait | | (-12) | 20 | -12 | 16 | 20 | -0.3,72 | 39 | | | | |
| 16 | Sep/26 | 11 | 196.6 | 193.42 | 189.5(-0.25) | 187.28(-0.06) | 187.68(0.23) | 188.55 | -1.5 | | -14 | 58(-9.5) | -50 | [-16] | [4] | [1] | 14 | 297 | UR | 0.3 | SmallShort | | (-15) | 15 | -23 | 26 | 20 | -0.3,71 | 39 | | 17 | Sep/26 | 10 | 196.6 | 193.42 | 189.98(-0.23) | 187.39(0.02) | 187.25(0.35) | 189.32 | -1.3 | | -14 | 68(-6.7) | -50 | [-15] | [15] | [16] | -1 | 328 | UR | 0.6 | SmallShort | | (-14) | 22 | 19 | 28 | 20 | -0.2,54 | 39 | | 18 | Sep/26 | 9 | 196.6 | 193.42 | 190.42(-0.24) | 187.35(-0.04) | 186.6(0.18) | 188.67 | -1.5 | | -14 | 75(-5.8) | -50 | [-15] | [2] | [28] | -33 | 232 | UR | 0.5 | SmallShort? | | (-14) | 12 | 61 | 16 | 20 | -0.4,27 | 39 | | 19 | Sep/23 | 15 | 197.25 | 195.4 | 190.88(-0.28) | 187.43(-0.18) | 186.27(-0.09) | 186.65 | -2.1 | | -12 | 80(-9) | -50 | [-18] | [-21] | [16] | -65 | 70 | DP | 0.1 | OpenShort? | | (-18) | -6 | 42 | 8 | 6 | -1,10 | 43 | | 20 | Sep/23 | 14 | 197.25 | 195.4 | 191.42(-0.24) | 187.76(-0.25) | 186.44(-0.25) | 185.28 | -2.4 | | -12 | 89(3.6) | -50 | [-15] | [-31] | [-14] | -84 | -131 | DT | -0.3 | OpenShort | | (-19) | -15 | -33 | 0 | -20 | -1.4,1 | 43 | | | | |
| 21 | Sep/23 | 13 | 197.25 | 195.4 | 191.89(-0.18) | 188.24(-0.2) | 186.91(-0.31) | 186.38 | -2.2 | | -12 | 86(3.3) | -50 | [-11] | [-32] | [3] | -81 | -182 | DP | -0.1 | OpenShort | | (-12) | -19 | 15 | 1 | -20 | -1.3,2 | 43 | | 22 | Sep/23 | 12 | 197.25 | 195.4 | 192.24(-0.21) | 188.62(-0.26) | 187.5(-0.32) | 185.89 | -2.3 | | -12 | 83(5.4) | -50 | [-13] | [-35] | [-16] | -88 | -190 | DT | -0.4 | OpenShort | | (-12) | -19 | -38 | 1 | -20 | -1.5,0 | 43 | | 23 | Sep/23 | 11 | 197.25 | 195.4 | 192.64(-0.19) | 189.11(-0.4) | 188.11(-0.26) | 187.15 | -2 | | -12 | 77(4.1) | -50 | [-11] | [-35] | [-2] | -85 | -147 | DT | -0.2 | OpenShort | | (-10) | -16 | -8 | -2 | 8 | -1.4,0 | 43 | | 24 | Sep/23 | 10 | 197.25 | 195.4 | 193(-0.16) | 189.86(-0.42) | 188.6(-0.23) | 187.43 | -2 | | -12 | 73(4.1) | -50 | [-10] | [-34] | [-1] | -85 | -182 | DT | -0.3 | OpenShort | | (-11) | -14 | -5 | 3 | 2 | -1.5,3 | 43 | | 25 | Sep/23 | 9 | 197.25 | 195.4 | 193.31(-0.16) | 190.67(-0.54) | 189.04(-0.28) | 187.59 | -1.9 | | -12 | 69(5.6) | -50 | [-10] | [-40] | [-19] | -90 | -204 | DT | -0.4 | OpenShort? | | (-10) | -17 | -59 | 1 | 1 | -1.7,3 | 43 | | | | |
| 26 | Sep/22 | 15 | 198.26 | 197.27 | 193.62(-0.12) | 191.71(-0.45) | 189.58(-0.08) | 189.56 | -1.8 | | -9 | 63(2.5) | -50 | [-7] | [-24] | [10] | -80 | -104 | DP | -0 | OpenShort? | | (-6) | -5 | 23 | 5 | 16 | -1.3,3 | 42 | | 27 | Sep/22 | 14 | 198.26 | 197.27 | 193.85(-0.21) | 192.57(-0.47) | 189.73(-0.2) | 188.8 | -1.9 | | -9 | 61(3.4) | -50 | [-13] | [-33] | [-10] | -93 | -88 | DT | -0.3 | OpenShort | | (-8) | -12 | -22 | 2 | -20 | -1.7,0 | 42 | | 28 | Sep/22 | 13 | 198.26 | 197.27 | 194.25(-0.15) | 193.47(-0.44) | 190.11(-0.52) | 189.54 | -1.8 | | -9 | 57(4.1) | -50 | [-9] | [-51] | [-7] | -93 | -219 | DT | -0.2 | OpenShort | | (-11) | -31 | -11 | 2 | -20 | -1.7,0 | 42 | | 29 | Sep/22 | 12 | 198.26 | 197.27 | 194.55(-0.14) | 194.33(-0.38) | 191.1(-0.63) | 189.9 | -1.7 | | -9 | 53(4.6) | -50 | [-8] | [-56] | [-9] | -95 | -259 | DT | -0.5 | OpenShort | | (-9) | -38 | -6 | -2 | -20 | -1.8,0 | 42 | | 30 | Sep/22 | 11 | 198.26 | 197.27 | 194.83(-0.12) | 195.08(-0.24) | 192.31(-0.79) | 190.09 | -1.6 | | -9 | 49(5.2) | -50 | [-7] | [-61] | [-18] | -100 | -323 | DT | -0.9 | HoldShort | | (-8) | -48 | -7 | -28 | -20 | -2,0 | 42 | | | | |
| 31 | Sep/22 | 10 | 198.26 | 197.27 | 195.07(-0.12) | 195.54(-0.18) | 193.85(-0.83) | 190.33 | -1.6 | | -9 | 44(6.4) | -50 | [-7] | [-61] | [-23] | -98 | -334 | DT | -1.6 | OpenShort | | (-7) | -50 | -12 | -44 | -20 | -2.2,7 | 42 | | 32 | Sep/22 | 9 | 198.26 | 197.27 | 195.31(-0.11) | 195.9(-0.13) | 195.48(-0.69) | 190.74 | -1.5 | | -9 | 37(5.7) | -50 | [-7] | [-51] | [-58] | -90 | -297 | DT | -2.6 | OpenShort? | | (-7) | -42 | -110 | -58 | -20 | -2.5,23 | 42 | | 33 | Sep/21 | 15 | 199.11 | 198.82 | 195.53(0.02) | 196.16(0.02) | 196.84(-0.34) | 194.51 | -1 | | -6 | 31(-1.9) | -50 | [1] | [-22] | [-23] | -15 | -161 | DR | -1.5 | OpenShort? | | (-1) | -21 | -38 | -37 | -20 | -0.7,53 | 50 | | 34 | Sep/21 | 14 | 199.11 | 198.82 | 195.5(0.06) | 196.13(0.09) | 197.51(-0.17) | 195.82 | -0.7 | | -6 | 33(-1.4) | -50 | [4] | [-10] | [-25] | 35 | -92 | DR | -1.1 | OpenShort | | (2) | -10 | -57 | -20 | -20 | 0.2,80 | 50 | | 35 | Sep/21 | 13 | 199.11 | 198.82 | 195.39(0.14) | 195.95(0.21) | 197.84(0.31) | 197.81 | -0.3 | | -6 | 35(-0.7) | 25 | [9] | [25] | [-2] | 83 | 53 | CR | -0 | OpenShort | | (7) | 19 | -11 | -2 | 20 | 1.5,95 | 50 | | | | |
| 36 | Sep/21 | 12 | 199.11 | 198.82 | 195.12(0.15) | 195.54(0.22) | 197.23(0.46) | 198.21 | -0.2 | | -6 | 35(1) | 40 | [9] | [34] | [9] | 96 | 123 | UT | 0.6 | HoldLong | | (9) | 28 | 11 | 12 | 20 | 1.9,98 | 50 | | 37 | Sep/21 | 11 | 199.11 | 198.82 | 194.82(0.15) | 195.12(0.05) | 196.32(0.43) | 197.83 | -0.3 | | -6 | 34(0.8) | 40 | [9] | [27] | [10] | 96 | 104 | UT | 0.9 | HoldLong | | (9) | 26 | -9 | 34 | 20 | 1.9,98 | 50 | | 38 | Sep/21 | 10 | 199.11 | 198.82 | 194.52(0.14) | 195.02(0.15) | 195.48(0.41) | 198.14 | -0.2 | | -6 | 34(4.6) | 40 | [9] | [29] | [21] | 88 | 149 | UT | 1.7 | OpenLong | | (9) | 25 | 24 | 38 | 20 | 2.3,80 | 50 | | 39 | Sep/21 | 9 | 199.11 | 198.82 | 194.24(0.08) | 194.73(0.08) | 194.69(0.32) | 197.29 | -0.4 | | -6 | 29(3.4) | 20 | [5] | [20] | [35] | 61 | 160 | UT | 1.9 | OpenLong? | | (7) | 20 | 76 | 27 | 20 | 2.2,56 | 50 | | 40 | Sep/20 | 15 | 199.75 | 199.86 | 194.09(0.05) | 194.57(-0.01) | 194.06(0.12) | 194.68 | -1.1 | | -3 | 26(-1) | 25 | [3] | [6] | [10] | -7 | 9 | UT | 0.5 | OpenLong? | | (1) | 7 | 29 | -1 | 5 | 0.5,31 | 50 | | | | |
| 41 | Sep/20 | 14 | 199.75 | 199.86 | 193.99(-0.03) | 194.59(-0.08) | 193.82(-0.07) | 193.67 | -1.3 | | -3 | 27(-0.1) | -35 | [-2] | [-8] | [-1] | -27 | -6 | DT | -0.1 | OpenShort | | (2) | -4 | 2 | -3 | -18 | -0.3,31 | 50 | | 42 | Sep/20 | 13 | 199.75 | 199.86 | 194.05(-0.06) | 194.74(-0.08) | 193.95(-0.32) | 193.61 | -1.3 | | -3 | 27(-1.7) | -50 | [-4] | [-24] | [-11] | -20 | -43 | DT | -0.3 | OpenShort | | (-2) | -19 | -24 | -5 | -20 | -0.4,40 | 50 | | 43 | Sep/20 | 12 | 199.75 | 199.86 | 194.17(-0.06) | 194.9(0.02) | 194.57(-0.09) | 194.45 | -1.1 | | -3 | 28(-2.7) | -35 | [-4] | [-7] | [3] | -5 | 49 | DP | -0.1 | OpenShort | | (-3) | -6 | 16 | -8 | -16 | 0.2,40 | 50 | | 44 | Sep/20 | 11 | 199.75 | 199.86 | 194.29(-0.05) | 194.87(0.03) | 194.75(-0.17) | 193.89 | -1.3 | | -3 | 31(-0.7) | -50 | [-3] | [-11] | [-5] | -19 | -13 | DT | -0.6 | OpenShort | | (-5) | -10 | 9 | -27 | -20 | -0.3,39 | 50 | | 45 | Sep/20 | 10 | 199.75 | 199.86 | 194.39(-0.09) | 194.82(0.06) | 195.08(-0.15) | 193.58 | -1.3 | | -3 | 32(-2.1) | -50 | [-6] | [-10] | [-11] | -4 | 17 | DT | -1 | OpenShort | | (-3) | -9 | -15 | -13 | -20 | -0.5,59 | 50 | | | | |
| 46 | Sep/20 | 9 | 199.75 | 199.86 | 194.57(-0.12) | 194.71(0.1) | 195.37(-0.08) | 194.09 | -1.2 | | -3 | 34(-5.1) | -50 | [-7] | [-5] | [-30] | 19 | 88 | DT | -0.8 | OpenShort? | | (-5) | -5 | -79 | -1 | -20 | -0.3,76 | 50 | | 47 | Sep/19 | 15 | 200.32 | 200.22 | 194.8(-0.06) | 194.51(0.25) | 195.53(0.15) | 196.83 | -0.7 | | -4 | 39(-3.4) | -5 | [-4] | [15] | [19] | 63 | 204 | UR | 0.7 | SmallShort? | | (-3) | 9 | 39 | 19 | 20 | 1.1,85 | 53 | | 48 | Sep/19 | 14 | 200.32 | 200.22 | 194.91(-0.05) | 194.02(0.14) | 195.23(0.13) | 195.48 | -1 | | -4 | 42(-1.6) | -20 | [-3] | [11] | [4] | 35 | 118 | UR | 0.1 | SmallShort | | (-6) | 8 | 1 | 12 | 20 | 0.3,77 | 53 | | 49 | Sep/19 | 13 | 200.32 | 200.22 | 195(-0.07) | 193.74(0.08) | 194.98(0.24) | 195.45 | -1 | | -4 | 44(-2.6) | -15 | [-4] | [15] | [10] | 23 | 158 | UR | 0.2 | SmallShort | | (-3) | 15 | 16 | 8 | 20 | 0.2,68 | 53 | | 50 | Sep/19 | 12 | 200.32 | 200.22 | 195.14(-0.13) | 193.59(0.1) | 194.52(0.24) | 194.9 | -1.2 | | -4 | 47(-4.2) | -50 | [-8] | [15] | [1] | 5 | 194 | UR | 0.2 | SmallShort | | (-6) | 15 | -3 | 2 | 20 | -0.1,57 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|