HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $38.5100 One month high (close): $42.4200

HALO Daily Change: 4.35% Daily StdDev 2.38% HALO EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $40.26(4.35%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	40.23	39.95	38.9(0.23)	39.14(0.26)	39.54(0.89)	40.2	-0	-3	42(5.8)	50	[10]	[44]	[21]	110	320	UT	1.2	HoldLong	(11)	37	20	19	20	2.4,100	55
Daily Trend: % Up Forces: Down Forces: 39.95(daily_ema_10 -0.62%) Support Levels: 39.14(weak_hourly_sma_10 -2.64%) 38.9(weak_hourly_sma_20 -3.23%) Resistance Levels: 40.23(daily_ema_20 0.07%)

2	Sep/28	11	40.23	39.95	38.81(0.23)	39.04(0.31)	39.19(0.8)	40	-0.2	-3	36(5.3)	50	[10]	[41]	[32]	113	278	UT	1.7	HoldLong	(11)	34	41	56	20	2.5,100	55
3	Sep/28	10	40.23	39.95	38.72(0.21)	38.92(0.28)	38.88(0.6)	39.6	-0.5	-3	31(4.4)	50	[9]	[32]	[16]	72	169	UT	1.8	OpenLong	(7)	25	11	39	20	2.2,67	55
4	Sep/28	9	40.23	39.95	38.64(0.13)	38.81(0.26)	38.65(0.23)	39.49	-0.6	-3	27(3)	35	[6]	[15]	[47]	52	144	UT	2.4	OpenLong?	(7)	10	113	26	20	2.5,39	55
5	Sep/27	15	40.24	40.13	38.64(0)	38.81(0)	38.56(-0.41)	38.42	-1.4	-4	24(0)	-50	[0]	[-20]	[-8]	-54	-146	DR	-0.5	OpenShort?	(0)	-17	-3	-20	-20	-0.6,11	49

6	Sep/27	14	40.24	40.13	38.59(-0.08)	38.71(-0.1)	38.72(-0.46)	38.45	-1.4	-4	24(-0.8)	-50	[-3]	[-25]	[-8]	-45	-77	DT	-0.9	OpenShort	(0)	-20	1	-35	-20	-0.5,18	49
7	Sep/27	13	40.24	40.13	38.62(-0.03)	38.75(-0.05)	38.9(-0.15)	38.44	-1.4	-4	24(0.1)	-50	[-1]	[-10]	[-13]	-27	-57	DT	-1.4	OpenShort	(-3)	-6	-12	-39	-20	-0.6,38	49
8	Sep/27	12	40.24	40.13	38.63(-0.03)	38.77(-0.08)	38.96(-0.03)	38.55	-1.3	-4	24(-0.1)	-50	[-1]	[-6]	[-20]	6	5	DT	-1.3	OpenShort	(-1)	-1	-40	-27	-20	-0.3,63	49
9	Sep/27	11	40.24	40.13	38.64(0.08)	38.8(0.08)	38.97(0.28)	38.93	-1	-4	24(0.6)	-20	[3]	[12]	[-9]	60	70	CR	-0.1	HoldShort	(2)	12	-35	13	8	0.9,87	49
10	Sep/27	10	40.24	40.13	38.61(0.05)	38.77(0.26)	38.86(0.41)	39.27	-0.7	-4	24(2.5)	5	[2]	[21]	[6]	91	227	RG	1.3	SmallShort	(4)	18	-4	34	20	2.1,88	49

11	Sep/27	9	40.24	40.13	38.59(0.05)	38.67(0.29)	38.7(0.31)	39.31	-0.7	-4	21(2.6)	15	[2]	[18]	[31]	87	219	UT	2.2	OpenLong?	(3)	13	60	37	20	2.6,72	49
12	Sep/26	15	40.35	40.42	38.59(0)	38.56(0.13)	38.7(0)	38.74	-1.3	-3	19(-0.8)	-5	[0]	[0]	[7]	22	40	UR	0.7	SmallShort?	(-2)	0	16	10	0	0.7,54	56
13	Sep/26	14	40.35	40.42	38.57(-0.13)	38.51(0.08)	38.58(-0.13)	38.59	-1.4	-3	20(-6.9)	-40	[-6]	[-8]	[6]	-11	113	DP	0	OpenShort	(0)	-6	19	-9	8	0.1,37	56
14	Sep/26	13	40.35	40.42	38.62(-0.21)	38.48(0.03)	38.63(-0.1)	38.41	-1.6	-3	26(-8.9)	-50	[-9]	[-8]	[-7]	-23	144	DT	-0.7	OpenShort	(-7)	-4	-9	-9	-20	-0.6,42	56
15	Sep/26	12	40.35	40.42	38.7(-0.23)	38.47(0.03)	38.67(0.08)	38.49	-1.5	-3	35(-8.7)	-50	[-10]	[-1]	[-7]	-8	216	DT	-0.4	OpenShort	(-9)	3	-23	3	3	-0.5,55	56

16	Sep/26	11	40.35	40.42	38.79(-0.21)	38.46(-0.1)	38.64(0.23)	38.71	-1.3	-3	44(-6.5)	-50	[-9]	[3]	[7]	16	263	UR	0.1	SmallShort	(-9)	10	-3	20	20	-0.1,68	56
17	Sep/26	10	40.35	40.42	38.87(-0.18)	38.5(0.03)	38.55(0.29)	38.74	-1.3	-3	51(-6)	-35	[-8]	[9]	[5]	3	236	UR	0.3	SmallShort	(-9)	12	-9	25	20	-0.2,58	56
18	Sep/26	9	40.35	40.42	38.94(-0.18)	38.49(0.03)	38.44(0.31)	38.82	-1.2	-3	57(-3.9)	-20	[-8]	[10]	[14]	-18	241	UR	0.5	SmallShort?	(-9)	13	21	20	20	-0.2,37	56
19	Sep/23	15	40.43	40.73	39.01(-0.18)	38.48(0.05)	38.32(0.13)	38.62	-1.5	-3	60(-4.6)	-15	[-8]	[2]	[15]	-43	124	UR	0.4	SmallShort?	(-8)	6	35	14	18	-0.5,20	53
20	Sep/23	14	40.43	40.73	39.08(-0.26)	38.46(-0.13)	38.27(-0.05)	38.29	-1.8	-3	65(-1.3)	-50	[-11]	[-10]	[2]	-72	63	DP	0	OpenShort	(-9)	-2	4	5	0	-1,3	53

21	Sep/23	13	40.43	40.73	39.18(-0.2)	38.51(-0.18)	38.29(-0.39)	38.25	-1.8	-3	66(0.5)	-50	[-9]	[-25]	[1]	-79	-132	DP	-0.1	OpenShort	(-10)	-17	7	-1	-18	-1.2,1	53
22	Sep/23	12	40.43	40.73	39.26(-0.25)	38.58(-0.16)	38.44(-0.29)	38.19	-1.9	-3	66(2)	-50	[-11]	[-21]	[-6]	-85	-83	DT	-0.3	OpenShort	(-10)	-12	-7	-4	-20	-1.4,0	53
23	Sep/23	11	40.43	40.73	39.36(-0.28)	38.64(-0.34)	38.55(-0.21)	38.25	-1.8	-3	64(1)	-50	[-12]	[-22]	[-5]	-88	-39	DT	-0.4	OpenShort	(-10)	-9	-12	-12	8	-1.5,0	53
24	Sep/23	10	40.43	40.73	39.47(-0.25)	38.77(-0.44)	38.63(-0.08)	38.36	-1.7	-3	63(2.5)	-50	[-11]	[-18]	[0]	-77	-36	DT	-0.4	OpenShort	(-11)	-3	-3	-1	16	-1.5,11	53
25	Sep/23	9	40.43	40.73	39.57(-0.18)	38.94(-0.46)	38.66(-0.21)	38.39	-1.7	-3	60(3.7)	-50	[-8]	[-23]	[-22]	-74	-165	DT	-0.4	OpenShort?	(-10)	-9	-65	4	-5	-1.6,16	53

26	Sep/22	15	40.61	41	39.64(-0.18)	39.12(-0.28)	38.74(0.05)	39.02	-1.3	-1	57(-0.3)	-15	[-8]	[-7]	[17]	-53	42	DP	0.4	OpenShort?	(-4)	2	30	15	20	-0.9,20	44
27	Sep/22	14	40.61	41	39.71(-0.25)	39.23(-0.41)	38.72(0.03)	38.73	-1.6	-1	57(-0.1)	-40	[-11]	[-12]	[2]	-75	18	DP	0	OpenShort	(-9)	1	7	6	-13	-1.4,10	44
28	Sep/22	13	40.61	41	39.81(-0.28)	39.39(-0.38)	38.71(-0.51)	38.66	-1.6	-1	57(2.8)	-50	[-12]	[-34]	[5]	-85	-130	DP	-0.1	OpenShort	(-12)	-22	25	5	-20	-1.7,8	44
29	Sep/22	12	40.61	41	39.92(-0.25)	39.54(-0.43)	38.91(-0.79)	38.42	-1.8	-1	54(7.8)	-50	[-11]	[-47]	[-22]	-99	-326	DT	-0.8	OpenShort	(-12)	-34	-46	10	-20	-2.3,9	44
30	Sep/22	11	40.61	41	40.02(-0.2)	39.71(-0.33)	39.22(-0.68)	38.86	-1.5	-1	46(4.4)	-50	[-9]	[-40]	[-10]	-94	-258	DT	-0.6	OpenShort	(-8)	-29	-11	1	-20	-2.1,9	44

31	Sep/22	10	40.61	41	40.1(-0.2)	39.84(-0.25)	39.49(-0.63)	38.97	-1.4	-1	42(4.8)	-50	[-9]	[-36]	[-1]	-100	-236	BT	-1	OpenLong	(-8)	-27	28	-16	-20	-2.2,5	44
32	Sep/22	9	40.61	41	40.18(-0.22)	39.94(-0.4)	39.74(-0.85)	38.7	-1.6	-1	37(14.4)	-50	[-9]	[-49]	[-47]	-129	-360	DT	-2.3	HoldShort?	(-10)	-36	-91	-35	-20	-3.3,4	44
33	Sep/21	15	40.78	41.12	40.27(-0.17)	40.1(-0.15)	40.08(-0.2)	39.59	-1	-1	23(-2.4)	-50	[-7]	[-14]	[-21]	-97	-45	DT	-1.8	HoldShort?	(-4)	-9	-40	-23	-20	-2.5,16	45
34	Sep/21	14	40.78	41.12	40.34(-0.22)	40.16(-0.1)	40.16(-0.05)	39.98	-0.7	-1	25(-10.5)	-50	[-9]	[-8]	[-10]	-52	129	DT	-0.6	OpenShort	(-6)	-2	-25	-6	-7	-1.2,28	45
35	Sep/21	13	40.78	41.12	40.43(-0.17)	40.2(0.07)	40.16(0)	40.23	-0.5	-1	36(-6.5)	-30	[-7]	[-1]	[1]	-23	130	DP	0.1	OpenShort	(-8)	0	2	9	-17	-0.5,40	45

36	Sep/21	12	40.78	41.12	40.5(-0.17)	40.17(-0.05)	40.18(0.05)	40.21	-0.5	-1	42(-3.7)	-35	[-7]	[-2]	[0]	-27	122	DT	0.1	OpenShort	(-8)	2	-11	12	20	-0.6,38	45
37	Sep/21	11	40.78	41.12	40.57(-0.2)	40.19(-0.12)	40.16(0.15)	40.32	-0.4	-1	46(-5.3)	-20	[-9]	[1]	[10]	-33	188	UR	0.3	SmallShort	(-7)	6	16	8	20	-0.5,30	45
38	Sep/21	10	40.78	41.12	40.65(-0.2)	40.24(-0.15)	40.1(-0.15)	40.16	-0.5	-1	51(-3.5)	-40	[-9]	[-13]	[7]	-50	50	DP	0.1	OpenShort	(-9)	-6	14	5	15	-0.8,20	45
39	Sep/21	9	40.78	41.12	40.73(-0.24)	40.3(-0.05)	40.16(-0.15)	40.02	-0.6	-1	55(-2.6)	-50	[-10]	[-11]	[-9]	-64	44	DT	-0.2	OpenShort?	(-9)	-6	-19	-0	-20	-1.1,14	45
40	Sep/20	15	40.94	41.17	40.83(-0.24)	40.32(-0.1)	40.22(0.17)	40.21	-0.6	1	57(-4.9)	-30	[-10]	[3]	[5]	-57	148	UR	-0	SmallShort?	(-9)	7	15	0	5	-0.9,16	49

41	Sep/20	14	40.94	41.17	40.93(-0.24)	40.36(-0.15)	40.15(-0.2)	40.06	-0.7	1	62(-0.7)	-40	[-10]	[-13]	[-3]	-64	-13	DT	-0.1	OpenShort	(-12)	-8	-4	2	-20	-1.2,16	49
42	Sep/20	13	40.94	41.17	41.03(-0.27)	40.42(-0.07)	40.23(-0.37)	40.1	-0.7	1	63(-0.8)	-50	[-11]	[-19]	[-12]	-63	-48	DT	-0.2	OpenShort	(-10)	-16	-31	7	-20	-1.3,20	49
43	Sep/20	12	40.94	41.17	41.14(-0.27)	40.45(-0.15)	40.38(-0.1)	40.41	-0.4	1	64(-4.5)	-20	[-11]	[-9]	[6]	-58	73	DP	0	OpenShort	(-10)	-4	10	3	20	-1,17	49
44	Sep/20	11	40.94	41.17	41.25(-0.27)	40.51(-0.37)	40.42(-0.02)	40.31	-0.5	1	68(-1.3)	-5	[-11]	[-11]	[18]	-71	43	RG	-0.1	Wait	(-12)	-1	45	-4	20	-1.2,9	49
45	Sep/20	10	40.94	41.17	41.36(-0.36)	40.66(-0.49)	40.43(-0.47)	39.87	-0.9	1	70(4.6)	-50	[-15]	[-33]	[-24]	-85	-109	DT	-0.7	OpenShort	(-14)	-20	-58	-5	-20	-1.8,10	49

46	Sep/20	9	40.94	41.17	41.51(-0.22)	40.86(-0.22)	40.62(0.05)	40.45	-0.4	1	65(-0.6)	-40	[-9]	[-4]	[-11]	-68	-21	DT	-0.2	OpenShort?	(-11)	2	-36	8	0	-1.4,17	49
47	Sep/19	15	41.03	41.03	41.6(-0.22)	40.95(-0.27)	40.6(0.22)	40.81	-0.2	-0	66(-0.5)	-15	[-9]	[2]	[6]	-60	93	UR	0.3	SmallShort?	(-9)	9	10	11	15	-1,15	52
48	Sep/19	14	41.03	41.03	41.69(-0.17)	41.06(-0.27)	40.51(-0.2)	40.71	-0.3	-0	66(2.4)	-15	[-7]	[-15]	[9]	-71	-117	DP	0.3	OpenShort	(-11)	-8	38	-24	0	-1.2,9	52
49	Sep/19	13	41.03	41.03	41.76(-0.22)	41.17(-0.41)	40.59(-0.73)	40.33	-0.6	-0	64(6.5)	-50	[-9]	[-40]	[-18]	-92	-301	DT	-0.3	OpenShort	(-9)	-31	-26	-31	-20	-1.9,6	52
50	Sep/19	12	41.03	41.03	41.85(-0.19)	41.34(-0.39)	40.89(-0.54)	40.59	-0.4	-0	57(4.6)	-50	[-8]	[-32]	[-8]	-92	-244	DT	-0.4	OpenShort	(-7)	-23	2	-31	-20	-1.9,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI