EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $35.5000 One month high (close): $39.7600

EEM Daily Change: 0.87% Daily StdDev 1.06% EEM EMA_5_Trend: -0.72% 10Minute StdDev: $0.1605

Latest Price : $35.81(0.87%)

Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.4) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.6

Sample size 48 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	37.75	36.77	35.64(-0.06)	35.54(-0.03)	35.51(0.14)	35.71	-1.6	-28	14(-1.1)	-40	[-6]	[4]	[23]	-1	125	UR	1.1	SmallShort	(-3)	13	45	28	20	0.4,39	30
Daily Trend: % Up Forces: Down Forces: 35.54(hourly_sma_10 -0.48%) 35.64(hourly_sma_20 -0.2%) Support Levels: Resistance Levels: 36.77(daily_ema_10 2.97%) 37.75(daily_ema_20 5.71%)

2	Sep/28	11	37.75	36.77	35.66(-0.06)	35.55(-0.06)	35.46(0.06)	35.52	-1.8	-28	15(-0.6)	-50	[-6]	[-4]	[5]	-51	43	DP	0.3	OpenShort	(-7)	6	12	6	-3	-0.7,17	30
3	Sep/28	10	37.75	36.77	35.68(-0.08)	35.55(0)	35.44(0.03)	35.47	-1.8	-28	16(-1)	-50	[-8]	[-5]	[9]	-65	36	DP	0.2	OpenShort	(-5)	3	27	5	-3	-1.1,13	30
4	Sep/28	9	37.75	36.77	35.71(-0.08)	35.57(-0.06)	35.43(-0.23)	35.36	-1.9	-28	17(0.6)	-50	[-8]	[-32]	[-15]	-84	-75	DT	-0.3	HoldShort?	(-9)	-22	-33	-4	-20	-1.7,9	30
5	Sep/27	15	37.93	37.04	35.74(-0.08)	35.59(-0.03)	35.51(-0.14)	35.5	-2	-29	16(-1.5)	-50	[-8]	[-23]	[1]	-70	-21	DP	-0	OpenShort?	(-7)	-13	7	-5	-3	-1.2,10	26

6	Sep/27	14	37.93	37.04	35.77(-0.22)	35.6(-0.08)	35.56(-0.25)	35.47	-2.1	-29	18(-9.7)	-50	[-21]	[-39]	[-0]	-81	97	DT	-0.4	HoldShort	(-7)	-24	15	-21	-20	-1.4,4	26
7	Sep/27	13	37.93	37.04	35.85(-0.19)	35.63(-0.14)	35.65(-0.11)	35.41	-2.1	-29	27(-4.6)	-50	[-18]	[-28]	[-9]	-73	61	DT	-0.7	OpenShort	(-19)	-11	-15	-16	-14	-1.3,10	26
8	Sep/27	12	37.93	37.04	35.92(-0.22)	35.68(-0.11)	35.69(-0.08)	35.47	-2.1	-29	32(-3.3)	-50	[-21]	[-25]	[-20]	-54	93	DT	-0.6	OpenShort	(-19)	-8	-55	-7	-8	-1.2,26	26
9	Sep/27	11	37.93	37.04	36(-0.17)	35.72(-0.06)	35.72(0.11)	35.7	-1.9	-29	35(-3.2)	-50	[-16]	[-3]	[-3]	-19	140	DT	-0	OpenShort	(-15)	11	-19	17	8	-0.7,49	26
10	Sep/27	10	37.93	37.04	36.06(-0.14)	35.74(-0.03)	35.68(0.08)	35.78	-1.8	-29	39(-2.2)	-50	[-13]	[-4]	[-5]	-26	98	DT	0.2	OpenShort	(-15)	8	-28	18	11	-0.6,39	26

11	Sep/27	9	37.93	37.04	36.11(-0.14)	35.75(-0.03)	35.65(0.08)	35.9	-1.7	-29	41(-2.5)	-50	[-13]	[-4]	[27]	-34	118	DP	0.5	OpenShort?	(-12)	8	65	17	20	-0.4,26	26
12	Sep/26	15	38.15	37.34	36.16(-0.19)	35.76(-0.08)	35.62(-0.14)	35.63	-2.3	-29	43(-5.1)	-50	[-18]	[-30]	[6]	-69	23	DP	0	OpenShort?	(-16)	-13	17	5	-11	-1,6	31
13	Sep/26	14	38.15	37.34	36.23(-0.25)	35.79(-0.14)	35.67(-0.14)	35.56	-2.3	-29	48(-2.2)	-50	[-24]	[-34]	[2]	-79	60	DP	-0.2	OpenShort	(-19)	-13	7	1	-11	-1.2,1	31
14	Sep/26	13	38.15	37.34	36.32(-0.25)	35.84(-0.14)	35.72(-0.22)	35.53	-2.4	-29	51(-1.2)	-50	[-24]	[-42]	[-10]	-85	-2	DT	-0.3	HoldShort	(-21)	-21	-21	-3	-20	-1.4,0	31
15	Sep/26	12	38.15	37.34	36.41(-0.25)	35.89(-0.14)	35.8(-0.17)	35.62	-2.3	-29	52(-0.4)	-50	[-24]	[-37]	[-12]	-84	12	DT	-0.3	HoldShort	(-21)	-16	-29	-0	-20	-1.4,1	31

16	Sep/26	11	38.15	37.34	36.5(-0.22)	35.94(-0.36)	35.86(-0.11)	35.74	-2.2	-29	52(-0.2)	-50	[-21]	[-41]	[-8]	-82	5	DT	-0.2	HoldShort	(-21)	-11	-36	0	20	-1.3,1	31
17	Sep/26	10	38.15	37.34	36.58(-0.19)	36.07(-0.28)	35.9(-0.03)	35.89	-2	-29	52(-0.3)	-50	[-18]	[-29]	[6]	-77	14	DP	-0	OpenShort	(-19)	-3	12	5	20	-1.2,3	31
18	Sep/26	9	38.15	37.34	36.65(-0.22)	36.17(-0.28)	35.91(-0.11)	35.84	-2.1	-29	53(1)	-50	[-21]	[-37]	[-7]	-83	-5	DT	-0.1	HoldShort?	(-19)	-11	-24	3	0	-1.4,2	31
19	Sep/23	15	38.38	37.74	36.73(-0.19)	36.27(-0.27)	35.95(-0.08)	35.94	-2.4	-24	52(-4.2)	-50	[-18]	[-32]	[6]	-83	-30	DP	-0	OpenShort?	(-16)	-8	17	5	-11	-1.4,2	30
20	Sep/23	14	38.38	37.74	36.8(-0.27)	36.37(-0.27)	35.98(-0.14)	35.87	-2.5	-24	56(0.8)	-50	[-25]	[-38]	[-9]	-93	3	DT	-0.2	HoldShort	(-19)	-13	-21	3	-20	-1.7,0	30

21	Sep/23	13	38.38	37.74	36.9(-0.22)	36.47(-0.27)	36.03(-0.55)	35.96	-2.4	-24	55(2)	-50	[-20]	[-75]	[-2]	-92	-161	DT	-0.1	OpenShort	(-23)	-51	3	4	-20	-1.7,1	30
22	Sep/23	12	38.38	37.74	36.98(-0.24)	36.57(-0.3)	36.23(-0.52)	35.95	-2.4	-24	53(3.7)	-50	[-22]	[-74]	[-12]	-98	-162	DT	-0.5	OpenShort	(-19)	-48	-24	5	-20	-1.9,0	30
23	Sep/23	11	38.38	37.74	37.07(-0.22)	36.68(-0.33)	36.42(-0.46)	36.05	-2.3	-24	49(3.4)	-50	[-20]	[-69]	[-5]	-103	-166	DT	-0.8	HoldShort	(-21)	-42	0	-13	-20	-2.1,0	30
24	Sep/23	10	38.38	37.74	37.15(-0.24)	36.8(-0.38)	36.59(-0.49)	36.05	-2.3	-24	46(5.9)	-50	[-22]	[-75]	[-12]	-105	-174	DT	-1.2	HoldShort	(-21)	-45	-16	-8	-20	-2.4,5	30
25	Sep/23	9	38.38	37.74	37.24(-0.21)	36.94(-0.3)	36.77(-0.38)	36.12	-2.3	-24	40(7.2)	-50	[-19]	[-60]	[-76]	-114	-176	DT	-1.6	HoldShort?	(-21)	-35	-201	-10	-20	-2.8,6	30

26	Sep/22	15	38.61	38.05	37.32(-0.11)	37.05(-0.11)	36.91(0.03)	36.99	-1.7	-18	33(-2.8)	-50	[-10]	[-9]	[11]	-64	36	DP	0.2	OpenShort?	(-9)	3	23	9	19	-1,11	32
27	Sep/22	14	38.61	38.05	37.36(-0.13)	37.09(-0.13)	36.9(-0.08)	36.89	-1.8	-18	36(-0.1)	-50	[-12]	[-21]	[-2]	-81	-7	DT	-0	HoldShort	(-11)	-8	-7	7	-14	-1.4,4	32
28	Sep/22	13	38.61	38.05	37.41(-0.11)	37.14(-0.13)	36.93(-0.22)	36.92	-1.8	-18	36(1.1)	-50	[-11]	[-34]	[2]	-85	-68	DP	-0	OpenShort	(-11)	-21	7	7	-14	-1.5,3	32
29	Sep/22	12	38.61	38.05	37.45(-0.13)	37.19(-0.13)	37.01(-0.24)	36.89	-1.8	-18	35(2.1)	-50	[-12]	[-36]	[1]	-92	-72	DP	-0.4	OpenShort	(-11)	-23	7	6	-20	-1.7,1	32
30	Sep/22	11	38.61	38.05	37.5(-0.11)	37.24(-0.24)	37.1(-0.27)	36.86	-1.9	-18	33(3.8)	-50	[-11]	[-44]	[-10]	-103	-122	DT	-0.8	HoldShort	(-9)	-26	-21	-5	-20	-2.1,0	32

31	Sep/22	10	38.61	38.05	37.54(-0.11)	37.33(-0.19)	37.2(-0.24)	36.95	-1.8	-18	29(4.2)	-50	[-11]	[-38]	[-10]	-105	-104	DT	-0.9	HoldShort	(-11)	-23	-19	-6	-20	-2.2,0	32
32	Sep/22	9	38.61	38.05	37.58(-0.08)	37.4(-0.16)	37.29(-0.19)	37.03	-1.7	-18	25(3.6)	-50	[-8]	[-31]	[-25]	-109	-114	DT	-1.1	HoldShort?	(-7)	-18	-64	-6	-20	-2.4,1	32
33	Sep/21	15	38.76	38.22	37.61(-0.05)	37.46(-0.11)	37.29(0)	37.31	-1.7	-17	21(-0.4)	-50	[-5]	[-10]	[-3]	-87	-24	DT	-0.3	HoldShort?	(-4)	0	-11	1	3	-1.5,1	31
34	Sep/21	14	38.76	38.22	37.63(-0.05)	37.5(-0.13)	37.36(-0.03)	37.36	-1.6	-17	21(1.5)	-50	[-5]	[-14]	[2]	-86	-23	DP	0	OpenShort	(-3)	-3	3	4	3	-1.5,2	31
35	Sep/21	13	38.76	38.22	37.65(-0.05)	37.55(-0.11)	37.37(-0.21)	37.35	-1.6	-17	20(1.7)	-50	[-5]	[-30]	[-3]	-91	-82	DT	-0.1	OpenShort	(-4)	-20	-7	1	-11	-1.7,2	31

36	Sep/21	12	38.76	38.22	37.67(-0.03)	37.59(-0.11)	37.45(-0.13)	37.38	-1.6	-17	18(1.5)	-50	[-3]	[-22]	[-2]	-91	-82	DT	-0.4	OpenShort	(-4)	-12	-3	8	-20	-1.8,4	31
37	Sep/21	11	38.76	38.22	37.68(-0.03)	37.63(-0.13)	37.5(-0.16)	37.39	-1.6	-17	17(2)	-50	[-3]	[-26]	[-4]	-97	-92	DT	-0.8	OpenShort	(-3)	-15	3	-24	-16	-2,3	31
38	Sep/21	10	38.76	38.22	37.69(-0.05)	37.68(-0.11)	37.56(-0.21)	37.38	-1.6	-17	15(2.3)	-50	[-5]	[-30]	[-3]	-94	-82	DT	-1.4	OpenShort	(-4)	-20	4	-15	-20	-2.4,16	31
39	Sep/21	9	38.76	38.22	37.71(-0.05)	37.72(-0.11)	37.64(-0.24)	37.36	-1.6	-17	12(3.6)	-50	[-5]	[-33]	[-37]	-115	-101	DT	-2.6	HoldShort?	(-4)	-22	-86	-32	-20	-3.3,18	31
40	Sep/20	15	38.9	38.39	37.71(0)	37.72(0)	37.64(0)	37.74	-1.5	-13	9(-1.1)	-45	[0]	[-2]	[4]	-24	0	DP	0.1	OpenShort?	(0)	0	23	-13	-16	0.1,24	36

41	Sep/20	14	38.9	38.39	37.73(-0.05)	37.76(-0.03)	37.73(-0.05)	37.64	-1.6	-13	10(-4.7)	-50	[-5]	[-9]	[-6]	-50	21	DT	-1.2	OpenShort	(0)	-5	-4	-19	-16	-1.2,30	36
42	Sep/20	13	38.9	38.39	37.75(-0.08)	37.76(0)	37.75(-0.13)	37.66	-1.6	-13	15(-4.5)	-50	[-7]	[-16]	[-12]	-20	31	DT	-0.8	OpenShort	(-7)	-12	-29	-4	-16	-0.8,50	36
43	Sep/20	12	38.9	38.39	37.78(-0.08)	37.77(0.05)	37.75(0)	37.79	-1.4	-13	19(-5.1)	-50	[-7]	[-1]	[-1]	14	87	DT	-0.1	OpenShort	(-4)	0	-7	11	-8	0.1,61	36
44	Sep/20	11	38.9	38.39	37.81(-0.05)	37.75(0.03)	37.75(0)	37.82	-1.4	-13	24(-2.7)	-50	[-5]	[-2]	[4]	7	54	DP	0.1	OpenShort	(-7)	0	11	1	0	0.1,54	36
45	Sep/20	10	38.9	38.39	37.83(-0.05)	37.75(0)	37.8(0.03)	37.77	-1.4	-13	27(-2.1)	-50	[-5]	[-0]	[5]	-8	42	UR	-0.1	SmallShort	(-4)	3	9	8	3	-0.3,50	36

46	Sep/20	9	38.9	38.39	37.85(-0.08)	37.74(0.03)	37.8(0)	37.73	-1.5	-13	29(-3)	-50	[-7]	[-2]	[-12]	-20	57	DT	-0.3	OpenShort?	(-7)	0	-40	7	3	-0.5,43	36
47	Sep/19	15	39	38.46	37.88(-0.08)	37.73(0.08)	37.79(0.16)	37.91	-1.5	-14	32(-4.9)	-50	[-7]	[14]	[14]	5	140	UR	0.5	SmallShort?	(-4)	15	27	20	20	0.1,52	34
48	Sep/19	14	39	38.46	37.91(-0.08)	37.73(0)	37.73(0.08)	37.79	-1.6	-14	37(-3.2)	-50	[-7]	[3]	[-2]	-33	79	RG	0.2	Wait	(-7)	7	0	-11	3	-0.4,27	34
49	Sep/19	13	39	38.46	37.94(-0.11)	37.73(0)	37.7(0.03)	37.79	-1.6	-14	40(-3.2)	-50	[-10]	[-2]	[3]	-42	88	DP	0.3	OpenShort	(-9)	3	9	-14	20	-0.5,21	34
50	Sep/19	12	39	38.46	37.98(-0.11)	37.7(0.03)	37.69(0.03)	37.75	-1.7	-14	43(-2.8)	-50	[-10]	[-1]	[-1]	-56	68	DT	0.2	OpenShort	(-9)	3	7	-19	3	-0.7,12	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI