DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $43.3900 One month high (close): $53.5700

DOW Daily Change: 2.88% Daily StdDev 1.8% DOW EMA_5_Trend: 0.02% 10Minute StdDev: $0.7035

Latest Price : $45.05(2.88%)

Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.5) Fri. Sep 23, 2022($0.9) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	12	47.14	45.14	43.96(0.21)	44.24(0.29)	44.82(0.79)	45.22	-0.8	-24	26(3.1)	25	[12]	[52]	[4]	101	276	TP	0.7	OpenShort	(11)	44	-13	4	20	2.1,98	31
Daily Trend: % Up Forces: Down Forces: 45.14(daily_ema_10 -0.18%) Support Levels: 44.24(weak_hourly_sma_10 -2.17%) 43.96(weak_hourly_sma_20 -2.79%) Resistance Levels: 47.14(daily_ema_20 4.25%)

2	Sep/28	11	47.14	45.14	43.87(0.25)	44.11(0.46)	44.47(0.88)	45.34	-0.7	-24	22(4.2)	25	[14]	[63]	[22]	118	305	UT	1.6	HoldLong	(11)	49	21	42	20	2.7,100	31
3	Sep/28	10	47.14	45.14	43.76(0.23)	43.91(0.41)	44.08(0.8)	45.14	-0.8	-24	18(5.7)	25	[13]	[56]	[36]	113	285	UT	2.4	HoldLong	(11)	44	57	49	20	3.1,85	31
4	Sep/28	9	47.14	45.14	43.66(0.11)	43.73(0.23)	43.73(0.25)	44.62	-1	-24	13(2.4)	20	[6]	[19]	[47]	90	167	UT	3	OpenLong?	(8)	14	98	39	20	3.2,60	31
5	Sep/27	15	47.45	45.32	43.66(0)	43.73(0)	43.62(-0.09)	43.74	-1.5	-30	10(0.4)	-45	[0]	[-10]	[8]	-8	3	DP	0.5	OpenShort?	(2)	-5	22	-3	11	0.5,30	27

6	Sep/27	14	47.45	45.32	43.61(-0.16)	43.63(-0.07)	43.66(-0.18)	43.54	-1.6	-30	10(-5.6)	-50	[-9]	[-19]	[1]	-35	115	DP	-0.5	OpenShort	(-1)	-10	14	-25	7	-0.3,23	27
7	Sep/27	13	47.45	45.32	43.68(-0.16)	43.66(-0.14)	43.66(0)	43.42	-1.6	-30	15(-3.1)	-50	[-9]	[-11]	[-7]	-27	126	DT	-0.8	OpenShort	(-9)	0	-9	-15	-14	-0.7,41	27
8	Sep/27	12	47.45	45.32	43.75(-0.18)	43.72(-0.09)	43.74(0.02)	43.5	-1.6	-30	18(-2.9)	-50	[-10]	[-9]	[-14]	2	155	DT	-0.5	OpenShort	(-9)	1	-42	5	-9	-0.5,64	27
9	Sep/27	11	47.45	45.32	43.83(-0.14)	43.76(0.07)	43.73(0.21)	43.88	-1.4	-30	21(-2.4)	-50	[-8]	[7]	[2]	39	236	UR	0.3	SmallShort	(-7)	12	-10	31	5	0.1,86	27
10	Sep/27	10	47.45	45.32	43.89(-0.14)	43.73(0.11)	43.64(0.09)	43.97	-1.4	-30	24(-2.1)	-50	[-8]	[1]	[5]	17	211	UR	0.6	SmallShort	(-5)	5	3	25	0	0.1,64	27

11	Sep/27	9	47.45	45.32	43.95(-0.14)	43.68(0.11)	43.6(0.07)	43.94	-1.4	-30	26(-2.3)	-50	[-8]	[0]	[23]	-14	185	UR	0.5	SmallShort?	(-7)	4	59	11	20	-0,36	27
12	Sep/26	15	47.93	45.73	44.01(-0.2)	43.63(0.05)	43.57(-0.27)	43.42	-1.7	-34	28(0.5)	-50	[-11]	[-24]	[-2]	-53	26	DT	-0.2	OpenShort?	(-11)	-15	4	-6	-20	-0.8,17	27
13	Sep/26	14	47.93	45.73	44.1(-0.23)	43.61(0.02)	43.69(-0.25)	43.38	-1.7	-34	28(-1.3)	-50	[-13]	[-24]	[-10]	-57	37	DT	-0.4	OpenShort	(-10)	-14	-14	-8	-20	-1,18	27
14	Sep/26	13	47.93	45.73	44.2(-0.25)	43.6(0.02)	43.8(-0.07)	43.5	-1.7	-34	29(-1.7)	-50	[-14]	[-14]	[-11]	-47	111	DT	-0.4	OpenShort	(-12)	-4	-27	-6	-11	-0.9,26	27
15	Sep/26	12	47.93	45.73	44.31(-0.25)	43.6(0)	43.83(0.18)	43.74	-1.6	-34	31(-2.3)	-50	[-14]	[-1]	[-1]	-34	214	DT	-0.1	OpenShort	(-11)	10	-8	5	14	-0.7,34	27

16	Sep/26	11	47.93	45.73	44.42(-0.25)	43.59(-0.27)	43.75(0.14)	43.81	-1.5	-34	33(-2.3)	-50	[-14]	[-11]	[1]	-32	192	DP	0.1	OpenShort	(-12)	8	-25	11	20	-0.7,36	27
17	Sep/26	10	47.93	45.73	44.53(-0.25)	43.71(-0.18)	43.69(0.39)	44.04	-1.5	-34	35(-2.2)	-50	[-14]	[6]	[16]	-30	296	UR	0.4	SmallShort	(-12)	22	15	17	20	-0.5,33	27
18	Sep/26	9	47.93	45.73	44.64(-0.25)	43.79(-0.25)	43.52(0.28)	43.91	-1.5	-34	37(-1.2)	-50	[-14]	[-2]	[18]	-48	213	DP	0.4	OpenShort?	(-13)	16	29	12	20	-0.7,20	27
19	Sep/23	15	48.48	46.46	44.75(-0.27)	43.9(-0.32)	43.4(0.09)	43.65	-1.7	-31	39(1.3)	-50	[-15]	[-15]	[14]	-65	90	DP	0.2	OpenShort?	(-13)	5	33	12	19	-1.1,13	26
20	Sep/23	14	48.48	46.46	44.87(-0.29)	44.04(-0.38)	43.36(-0.14)	43.36	-1.8	-31	37(1.1)	-50	[-16]	[-29]	[-6]	-82	-55	DT	0	OpenShort	(-16)	-8	-15	9	-20	-1.5,6	26

21	Sep/23	13	48.48	46.46	45(-0.24)	44.21(-0.38)	43.42(-0.66)	43.49	-1.8	-31	36(1.7)	-50	[-13]	[-56]	[10]	-84	-258	DP	0.1	OpenShort	(-14)	-36	32	11	-20	-1.5,4	26
22	Sep/23	12	48.48	46.46	45.11(-0.31)	44.38(-0.45)	43.71(-0.79)	43.21	-1.9	-31	35(3.6)	-50	[-17]	[-66]	[-10]	-100	-295	DT	-0.5	HoldShort	(-15)	-43	-10	9	-20	-2,0	26
23	Sep/23	11	48.48	46.46	45.25(-0.29)	44.58(-0.49)	44.06(-0.79)	43.3	-1.9	-31	31(4.2)	-50	[-16]	[-67]	[-14]	-108	-326	DT	-0.9	HoldShort	(-14)	-43	-12	-8	-20	-2.3,0	26
24	Sep/23	10	48.48	46.46	45.38(-0.26)	44.8(-0.51)	44.41(-0.74)	43.41	-1.8	-31	27(5.6)	-50	[-14]	[-64]	[-20]	-116	-346	DT	-1.3	HoldShort	(-14)	-40	-31	-7	-20	-2.7,2	26
25	Sep/23	9	48.48	46.46	45.5(-0.2)	45.03(-0.49)	44.74(-0.58)	43.69	-1.7	-31	21(5.5)	-50	[-11]	[-54]	[-57]	-126	-338	DT	-1.8	HoldShort?	(-12)	-32	-140	-12	-20	-3.1,2	26

26	Sep/22	15	49.06	47.12	45.59(-0.11)	45.25(-0.24)	45(-0.11)	44.98	-1.4	-27	16(1.7)	-50	[-6]	[-19]	[5]	-83	-38	DP	-0	OpenShort?	(-4)	-6	9	3	13	-1.4,2	26
27	Sep/22	14	49.06	47.12	45.64(-0.2)	45.36(-0.26)	45.05(-0.13)	44.9	-1.4	-27	14(-1)	-50	[-11]	[-22]	[-6]	-95	27	DT	-0.4	HoldShort	(-5)	-7	-15	1	-18	-1.8,0	26
28	Sep/22	13	49.06	47.12	45.73(-0.15)	45.48(-0.24)	45.11(-0.18)	45.04	-1.4	-27	15(0.2)	-50	[-8]	[-23]	[-1]	-90	-33	DT	-0.2	HoldShort	(-10)	-10	0	1	-9	-1.6,0	26
29	Sep/22	12	49.06	47.12	45.8(-0.15)	45.59(-0.24)	45.19(-0.26)	45.04	-1.4	-27	15(0.6)	-50	[-8]	[-28]	[-3]	-92	-76	DT	-0.3	HoldShort	(-7)	-14	-2	4	-20	-1.7,1	26
30	Sep/22	11	49.06	47.12	45.87(-0.13)	45.7(-0.22)	45.31(-0.4)	45.06	-1.3	-27	14(1.2)	-50	[-7]	[-34]	[-11]	-97	-147	DT	-0.6	OpenShort	(-7)	-22	-17	-4	-20	-1.9,1	26

31	Sep/22	10	49.06	47.12	45.93(-0.13)	45.8(-0.11)	45.49(-0.39)	45.22	-1.3	-27	13(0.9)	-50	[-7]	[-31]	[-6]	-94	-115	DT	-0.7	HoldShort	(-6)	-21	3	-12	-20	-1.8,1	26
32	Sep/22	9	49.06	47.12	45.99(-0.15)	45.85(-0.13)	45.67(-0.41)	45.19	-1.3	-27	12(0.7)	-50	[-8]	[-33]	[-18]	-103	-117	DT	-1.3	CloseShort?	(-6)	-22	-26	-26	-20	-2.2,2	26
33	Sep/21	15	49.53	47.59	46.06(-0.11)	45.91(-0.11)	45.86(-0.26)	45.43	-1.4	-26	11(0.6)	-50	[-6]	[-23]	[-16]	-86	-91	DT	-1.3	HoldShort?	(-7)	-14	-24	-26	-20	-1.9,12	24
34	Sep/21	14	49.53	47.59	46.11(-0.09)	45.96(-0.04)	45.98(-0.22)	45.66	-1.3	-26	11(0.6)	-50	[-5]	[-19]	[-16]	-58	-61	DT	-1	OpenShort	(-4)	-11	-29	-19	-20	-1.4,27	24
35	Sep/21	13	49.53	47.59	46.11(0)	45.98(0.07)	46.08(-0.07)	45.93	-1.2	-26	10(0.1)	-50	[0]	[-7]	[-8]	-26	-68	DR	-0.5	OpenShort	(-2)	-4	-19	-4	-17	-0.7,42	24

36	Sep/21	12	49.53	47.59	46.15(0.02)	45.95(0.07)	46.11(0.17)	46.11	-1.2	-26	10(-0.3)	-40	[1]	[6]	[-1]	-7	15	CR	0	HoldShort	(0)	9	-7	4	4	-0.1,46	24
37	Sep/21	11	49.53	47.59	46.14(0.04)	45.92(-0.13)	46.03(0.15)	46.18	-1.1	-26	10(-0.3)	-20	[2]	[0]	[12]	-1	6	RG	0.5	Wait	(3)	8	12	12	20	0.1,47	24
38	Sep/21	10	49.53	47.59	46.14(0)	45.98(-0.09)	45.96(0.02)	46.07	-1.2	-26	11(0)	-50	[0]	[-6]	[3]	-13	-4	DP	0.4	OpenShort	(1)	1	-6	15	20	-0.2,42	24
39	Sep/21	9	49.53	47.59	46.12(-0.04)	46.02(-0.04)	45.95(0.17)	46.13	-1.1	-26	11(-0.3)	-45	[-2]	[2]	[9]	-18	88	UR	0.6	SmallShort?	(0)	9	13	11	20	0,32	24
40	Sep/20	15	50.06	48.01	46.14(0.04)	46.04(-0.07)	45.87(0.2)	46.01	-1.3	-24	11(-0.2)	-15	[2]	[6]	[10]	-36	-20	RG	0.4	Wait?	(-2)	10	27	6	4	-0.4,24	25

41	Sep/20	14	50.06	48.01	46.12(-0.13)	46.07(-0.13)	45.78(-0.09)	45.76	-1.4	-24	11(-0.9)	-50	[-7]	[-13]	[-5]	-57	35	DT	-0.1	OpenShort	(0)	-5	-10	3	-20	-1.1,21	25
42	Sep/20	13	50.06	48.01	46.18(-0.15)	46.13(-0.17)	45.82(-0.37)	45.85	-1.4	-24	12(-2.4)	-50	[-8]	[-29]	[-2]	-50	-6	DT	0.1	OpenShort	(-6)	-19	-6	2	-7	-0.9,23	25
43	Sep/20	12	50.06	48.01	46.25(-0.17)	46.21(-0.13)	45.99(-0.22)	45.91	-1.4	-24	14(-1.9)	-50	[-9]	[-21]	[1]	-55	53	DP	-0.2	OpenShort	(-7)	-12	11	-8	-13	-0.8,15	25
44	Sep/20	11	50.06	48.01	46.33(-0.13)	46.27(-0.11)	46.09(-0.26)	45.81	-1.4	-24	16(-0.2)	-50	[-7]	[-22]	[-1]	-66	-40	DT	-0.6	OpenShort	(-9)	-14	22	-29	-20	-1.1,12	25
45	Sep/20	10	50.06	48.01	46.39(-0.15)	46.32(-0.09)	46.21(-0.35)	45.6	-1.5	-24	17(0.5)	-50	[-8]	[-26]	[-21]	-55	-102	DT	-1.2	OpenShort	(-7)	-18	-33	-15	-20	-1.6,35	25

46	Sep/20	9	50.06	48.01	46.46(-0.17)	46.36(0.02)	46.37(-0.17)	45.91	-1.4	-24	16(-0.9)	-50	[-9]	[-14]	[-35]	-31	17	DT	-0.9	OpenShort?	(-6)	-9	-87	-4	-20	-1.1,47	25
47	Sep/19	15	50.48	48.27	46.54(-0.06)	46.35(0.19)	46.45(0.06)	46.74	-1.2	-25	17(-1.1)	-40	[-3]	[4]	[14]	22	120	UR	0.6	SmallShort?	(-4)	3	32	14	19	0.4,62	22
48	Sep/19	14	50.48	48.27	46.57(-0.04)	46.26(0.09)	46.42(-0.04)	46.44	-1.3	-25	18(-0.1)	-50	[-2]	[-4]	[1]	-9	3	DP	0	OpenShort	(-5)	-2	3	-3	9	-0.2,46	22
49	Sep/19	13	50.48	48.27	46.59(-0.06)	46.22(-0.02)	46.44(0.04)	46.41	-1.4	-25	18(-0.1)	-50	[-3]	[-3]	[5]	-20	34	DP	-0.1	OpenShort	(-2)	2	9	-7	20	-0.3,38	22
50	Sep/19	12	50.48	48.27	46.62(-0.06)	46.23(0.13)	46.42(0.13)	46.32	-1.4	-25	18(0)	-50	[-3]	[6]	[-3]	-21	38	RG	-0.2	Wait	(-3)	7	-2	-7	-11	-0.5,42	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI