|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $198.1400 One month high (close): $238.0700
IYT Daily Change: 2.29% Daily StdDev 1.55% IYT EMA_5_Trend: -0.8% 10Minute StdDev: $2.2954
Latest Price : $204.16(2.29%) | Fri. Sep 30, 2022($1.9) Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($2.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($2.7) Fri. Sep 23, 2022($4.8) Thu. Sep 22, 2022($4.1) Wed. Sep 21, 2022($1.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 219.58 | 209.35 | 199.74(0.06) | 199.95(0.21) | 200.46(0.51) | 202.76 | -1.4 | | -32 | 11(1.3) | 5 | [4] | [34] | [24] | 100 | 214 | RG | 1.6 | SmallShort | | (3) | 33 | 39 | 43 | 20 | 2.2,95 | 28 | Sample size 50 Avg positive next hour return: 0.19%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 199.95(weak_hourly_sma_10 -1.39%) 199.74(weak_hourly_sma_20 -1.49%)
Resistance Levels: 209.35(daily_ema_10 3.25%) 219.58(daily_ema_20 8.3%)
|
| | | 2 | Sep/28 | 10 | 219.58 | 209.35 | 199.74(0) | 199.54(0.19) | 199.44(0.37) | 201.62 | -1.5 | | -32 | 10(0) | 0 | [0] | [23] | [25] | 69 | 189 | UR | 1.8 | SmallShort | | (3) | 24 | 43 | 45 | 20 | 1.6,79 | 28 | | 3 | Sep/28 | 9 | 219.58 | 209.35 | 199.62(-0.04) | 199.17(0.12) | 198.7(-0.01) | 200.34 | -1.6 | | -32 | 10(-0.6) | -45 | [-3] | [-4] | [16] | 18 | 77 | DP | 1.3 | OpenShort? | | (-3) | -1 | 32 | 25 | 13 | 0.6,53 | 28 | | 4 | Sep/27 | 15 | 220.93 | 211.63 | 199.69(-0.09) | 198.94(0.07) | 198.71(-0.12) | 199.38 | -1.8 | | -33 | 11(-2) | -50 | [-6] | [-15] | [13] | -30 | 38 | DP | 0.5 | OpenShort? | | (-4) | -8 | 36 | -0 | 6 | -0.2,25 | 23 | | 5 | Sep/27 | 14 | 220.93 | 211.63 | 199.86(-0.23) | 198.81(-0.06) | 198.95(-0.26) | 198.3 | -1.9 | | -33 | 13(-5.4) | -50 | [-15] | [-31] | [2] | -66 | 80 | DP | -0.4 | OpenShort | | (-8) | -17 | 22 | -25 | -10 | -1,9 | 23 | | | | |
| 6 | Sep/27 | 13 | 220.93 | 211.63 | 200.32(-0.23) | 198.93(-0.15) | 199.46(-0.09) | 197.67 | -2 | | -33 | 18(-3) | -50 | [-15] | [-23] | [-7] | -57 | 71 | DT | -0.8 | OpenShort | | (-17) | -6 | -11 | -15 | -13 | -1.2,23 | 23 | | 7 | Sep/27 | 12 | 220.93 | 211.63 | 200.79(-0.23) | 199.23(-0.15) | 199.64(-0.03) | 197.99 | -1.9 | | -33 | 21(-2.3) | -50 | [-15] | [-19] | [-26] | -29 | 76 | DT | -0.7 | OpenShort | | (-16) | -2 | -75 | 1 | -12 | -1.1,49 | 23 | | 8 | Sep/27 | 11 | 220.93 | 211.63 | 201.26(-0.17) | 199.53(-0.02) | 199.7(0.28) | 200.21 | -1.7 | | -33 | 23(-2.5) | -50 | [-11] | [6] | [-0] | 10 | 184 | RG | 0.2 | Wait | | (-12) | 18 | -21 | 26 | 20 | -0.4,70 | 23 | | 9 | Sep/27 | 10 | 220.93 | 211.63 | 201.6(-0.16) | 199.56(0.07) | 199.14(0.3) | 200.83 | -1.7 | | -33 | 26(-2.5) | -50 | [-11] | [11] | [10] | -11 | 188 | UR | 0.6 | SmallShort | | (-12) | 20 | 9 | 24 | 20 | -0.3,47 | 23 | | 10 | Sep/27 | 9 | 220.93 | 211.63 | 201.93(-0.22) | 199.43(-0.05) | 198.55(0.08) | 200.55 | -1.7 | | -33 | 28(-2.3) | -50 | [-15] | [-8] | [29] | -32 | 164 | DP | 0.6 | OpenShort? | | (-13) | 5 | 68 | 18 | 20 | -0.4,28 | 23 | | | | |
| 11 | Sep/26 | 15 | 222.7 | 214.58 | 202.37(-0.26) | 199.53(-0.09) | 198.4(-0.2) | 198.57 | -2.2 | | -32 | 31(-4.1) | -50 | [-17] | [-31] | [5] | -69 | 14 | DP | 0 | OpenShort? | | (-18) | -13 | 16 | 4 | -15 | -1,6 | 25 | | 12 | Sep/26 | 14 | 222.7 | 214.58 | 202.89(-0.4) | 199.7(-0.18) | 198.79(-0.29) | 198.1 | -2.2 | | -32 | 35(-4.9) | -50 | [-26] | [-42] | [2] | -82 | 78 | DP | -0.2 | OpenShort | | (-20) | -19 | 11 | -3 | -18 | -1.3,1 | 25 | | 13 | Sep/26 | 13 | 222.7 | 214.58 | 203.7(-0.43) | 200.07(-0.18) | 199.36(-0.31) | 197.79 | -2.3 | | -32 | 40(-4.3) | -50 | [-28] | [-44] | [-10] | -85 | 53 | DT | -0.4 | HoldShort | | (-28) | -20 | -18 | -6 | -20 | -1.4,0 | 25 | | 14 | Sep/26 | 12 | 222.7 | 214.58 | 204.58(-0.46) | 200.44(-0.23) | 199.97(-0.16) | 198.33 | -2.2 | | -32 | 44(-4.5) | -50 | [-30] | [-36] | [-12] | -80 | 100 | DT | -0.3 | HoldShort | | (-30) | -11 | -29 | -2 | -20 | -1.3,3 | 25 | | 15 | Sep/26 | 11 | 222.7 | 214.58 | 205.52(-0.43) | 200.91(-0.4) | 200.3(-0.18) | 199.19 | -2.1 | | -32 | 48(-2.9) | -50 | [-28] | [-43] | [-15] | -74 | 66 | DT | -0.2 | OpenShort | | (-31) | -12 | -50 | 1 | 20 | -1.2,6 | 25 | | | | |
| 16 | Sep/26 | 10 | 222.7 | 214.58 | 206.4(-0.37) | 201.72(-0.31) | 200.66(0.03) | 200.68 | -2 | | -32 | 51(-2) | -50 | [-24] | [-25] | [2] | -67 | 87 | DP | 0 | OpenShort | | (-28) | 2 | -4 | 7 | 20 | -1,8 | 25 | | 17 | Sep/26 | 9 | 222.7 | 214.58 | 207.17(-0.37) | 202.35(-0.31) | 200.6(-0.09) | 200.81 | -2 | | -32 | 53(-0.9) | -50 | [-24] | [-33] | [1] | -73 | 27 | DP | 0 | OpenShort? | | (-26) | -6 | -1 | 5 | 13 | -1.1,5 | 25 | | 18 | Sep/23 | 15 | 224.63 | 218.55 | 207.93(-0.36) | 202.98(-0.33) | 200.78(-0.08) | 200.85 | -2.5 | | -27 | 54(-7.5) | -50 | [-24] | [-32] | [10] | -76 | -8 | DP | 0 | OpenShort? | | (-26) | -5 | 29 | 6 | -6 | -1.2,4 | 28 | | 19 | Sep/23 | 14 | 224.63 | 218.55 | 208.69(-0.36) | 203.65(-0.38) | 200.94(-0.28) | 199.99 | -2.5 | | -27 | 62(1.9) | -50 | [-23] | [-45] | [-14] | -87 | -148 | DT | -0.2 | OpenShort | | (-27) | -18 | -32 | 3 | -20 | -1.5,1 | 28 | | 20 | Sep/23 | 13 | 224.63 | 218.55 | 209.44(-0.32) | 204.42(-0.39) | 201.51(-0.64) | 200.93 | -2.4 | | -27 | 60(2.6) | -50 | [-20] | [-68] | [3] | -87 | -259 | DP | -0.1 | OpenShort | | (-24) | -41 | 16 | 5 | -20 | -1.5,1 | 28 | | | | |
| 21 | Sep/23 | 12 | 224.63 | 218.55 | 210.12(-0.33) | 205.22(-0.42) | 202.8(-0.64) | 200.46 | -2.5 | | -27 | 57(4.1) | -50 | [-21] | [-69] | [-19] | -93 | -300 | DT | -0.4 | OpenShort | | (-24) | -41 | -40 | 3 | -20 | -1.7,0 | 28 | | 22 | Sep/23 | 11 | 224.63 | 218.55 | 210.81(-0.35) | 206.09(-0.6) | 204.1(-0.54) | 201.64 | -2.4 | | -27 | 53(3.4) | -50 | [-22] | [-68] | [-1] | -95 | -227 | DT | -0.5 | OpenShort | | (-22) | -34 | 3 | -3 | -20 | -1.8,0 | 28 | | 23 | Sep/23 | 10 | 224.63 | 218.55 | 211.55(-0.34) | 207.34(-0.67) | 205.21(-0.58) | 201.54 | -2.4 | | -27 | 50(5.1) | -50 | [-22] | [-73] | [-21] | -102 | -288 | DT | -0.8 | HoldShort | | (-25) | -37 | -48 | -3 | -20 | -2.1,1 | 28 | | 24 | Sep/23 | 9 | 224.63 | 218.55 | 212.28(-0.31) | 208.74(-0.67) | 206.4(-0.45) | 202.98 | -2.2 | | -27 | 45(4.6) | -50 | [-20] | [-64] | [-51] | -102 | -255 | DT | -0.8 | HoldShort? | | (-22) | -29 | -141 | -1 | -20 | -2.1,1 | 28 | | 25 | Sep/22 | 15 | 226.77 | 221.96 | 212.95(-0.24) | 210.14(-0.45) | 207.34(-0.14) | 207.29 | -2.2 | | -22 | 40(-2.2) | -50 | [-15] | [-34] | [4] | -87 | -78 | DP | -0 | OpenShort? | | (-16) | -9 | 9 | 5 | -1 | -1.5,1 | 29 | | | | |
| 26 | Sep/22 | 14 | 226.77 | 221.96 | 213.46(-0.29) | 211.08(-0.43) | 207.63(-0.21) | 207 | -2.2 | | -22 | 42(1) | -50 | [-19] | [-39] | [-4] | -93 | -75 | DT | -0.2 | HoldShort | | (-18) | -14 | -3 | 6 | -20 | -1.7,0 | 29 | | 27 | Sep/22 | 13 | 226.77 | 221.96 | 214.08(-0.26) | 212(-0.41) | 208.06(-0.67) | 207.11 | -2.2 | | -22 | 41(3) | -50 | [-17] | [-68] | [-8] | -98 | -241 | DT | -0.3 | OpenShort | | (-20) | -43 | -10 | 6 | -20 | -1.9,0 | 29 | | 28 | Sep/22 | 12 | 226.77 | 221.96 | 214.63(-0.26) | 212.88(-0.4) | 209.46(-0.78) | 207.42 | -2.2 | | -22 | 38(3.9) | -50 | [-17] | [-74] | [-12] | -103 | -278 | DT | -0.6 | HoldShort | | (-18) | -50 | -15 | 7 | -20 | -2.1,0 | 29 | | 29 | Sep/22 | 11 | 226.77 | 221.96 | 215.19(-0.24) | 213.73(-0.35) | 211.1(-0.87) | 207.87 | -2.1 | | -22 | 34(5.1) | -50 | [-15] | [-78] | [-22] | -110 | -318 | DT | -1.1 | HoldShort | | (-18) | -56 | -30 | -14 | -20 | -2.4,0 | 29 | | 30 | Sep/22 | 10 | 226.77 | 221.96 | 215.7(-0.22) | 214.47(-0.27) | 212.96(-0.75) | 208.8 | -2 | | -22 | 29(5.6) | -50 | [-14] | [-68] | [-19] | -115 | -289 | DT | -1.6 | HoldShort | | (-16) | -48 | -11 | -28 | -20 | -2.6,0 | 29 | | | | |
| 31 | Sep/22 | 9 | 226.77 | 221.96 | 216.18(-0.21) | 215.04(-0.23) | 214.58(-0.63) | 209.16 | -2 | | -22 | 24(6.9) | -50 | [-14] | [-58] | [-70] | -125 | -270 | DT | -2.6 | HoldShort? | | (-15) | -40 | -157 | -42 | -20 | -3.3,8 | 29 | | 32 | Sep/21 | 15 | 228.51 | 224.52 | 216.64(-0.08) | 215.53(-0.09) | 215.93(-0.15) | 214.13 | -1.8 | | -18 | 17(-0.9) | -50 | [-5] | [-19] | [-20] | -67 | -80 | DT | -1.2 | OpenShort? | | (-7) | -10 | -43 | -19 | -20 | -1.7,26 | 34 | | 33 | Sep/21 | 14 | 228.51 | 224.52 | 216.64(0) | 215.73(-0.04) | 216.25(-0.05) | 215.5 | -1.6 | | -18 | 18(-0.1) | -50 | [0] | [-10] | [-17] | -31 | -72 | DR | -0.5 | OpenShort | | (-4) | -3 | -50 | -3 | -0 | -0.9,42 | 34 | | 34 | Sep/21 | 13 | 228.51 | 224.52 | 216.81(0.06) | 215.82(0.02) | 216.35(0.18) | 217.1 | -1.4 | | -18 | 18(-1.4) | -10 | [4] | [8] | [8] | 1 | -5 | RG | 0.5 | Wait | | (3) | 12 | 9 | 11 | 20 | 0.2,46 | 34 | | 35 | Sep/21 | 12 | 228.51 | 224.52 | 216.67(0.06) | 215.77(-0.03) | 215.97(0.22) | 216.79 | -1.5 | | -18 | 19(-1.1) | -5 | [4] | [9] | [11] | -10 | 6 | RG | 0.5 | Wait | | (4) | 15 | 20 | 10 | 20 | 0.1,38 | 34 | | | | |
| 36 | Sep/21 | 11 | 228.51 | 224.52 | 216.54(0.04) | 215.83(-0.16) | 215.49(0.16) | 216.16 | -1.5 | | -18 | 20(-0.7) | -20 | [3] | [0] | [8] | -23 | -20 | RG | 0.4 | Wait | | (3) | 11 | 8 | 13 | 20 | -0.2,32 | 34 | | 37 | Sep/21 | 10 | 228.51 | 224.52 | 216.46(0.01) | 216.17(-0.11) | 215.14(-0.04) | 215.91 | -1.6 | | -18 | 21(-0.1) | -50 | [1] | [-12] | [3] | -32 | -51 | RG | 0.5 | Wait | | (2) | -3 | 1 | 10 | 13 | -0.3,26 | 34 | | 38 | Sep/21 | 9 | 228.51 | 224.52 | 216.46(0) | 216.4(-0.11) | 215.22(-0.03) | 215.88 | -1.6 | | -18 | 21(-0.1) | -45 | [0] | [-11] | [9] | -41 | -37 | DP | 0.4 | OpenShort? | | (1) | -2 | 23 | 2 | 7 | -0.3,17 | 34 | | 39 | Sep/20 | 15 | 229.92 | 226.46 | 216.43(0.03) | 216.64(-0.14) | 215.28(-0.13) | 215.14 | -2 | | -15 | 21(-2.9) | -45 | [2] | [-17] | [4] | -62 | -122 | RG | -0.1 | Wait? | | (-1) | -9 | 24 | -15 | -17 | -0.8,8 | 35 | | 40 | Sep/20 | 14 | 229.92 | 226.46 | 216.36(-0.26) | 216.94(-0.18) | 215.56(-0.29) | 214.39 | -2.1 | | -15 | 24(-11) | -50 | [-17] | [-34] | [-6] | -63 | 94 | DT | -0.7 | OpenShort | | (1) | -19 | 2 | -17 | -20 | -1.1,15 | 35 | | | | |
| 41 | Sep/20 | 13 | 229.92 | 226.46 | 216.92(-0.29) | 217.33(-0.2) | 216.19(-0.48) | 214.33 | -2.1 | | -15 | 35(-10.2) | -50 | [-19] | [-47] | [-27] | -48 | 47 | DT | -0.7 | OpenShort | | (-18) | -32 | -61 | -13 | -20 | -1,27 | 35 | | 42 | Sep/20 | 12 | 229.92 | 226.46 | 217.56(-0.27) | 217.76(-0.07) | 217.24(-0.15) | 216.3 | -1.8 | | -15 | 45(-9.4) | -50 | [-18] | [-21] | [-2] | -18 | 168 | DT | -0.3 | OpenShort | | (-18) | -10 | 2 | -2 | -20 | -0.4,42 | 35 | | 43 | Sep/20 | 11 | 229.92 | 226.46 | 218.14(-0.25) | 217.92(0.05) | 217.57(-0.2) | 216.23 | -1.9 | | -15 | 55(-5.5) | -50 | [-17] | [-20] | [-10] | -13 | 107 | DT | -0.3 | OpenShort | | (-19) | -13 | -11 | -5 | -20 | -0.5,50 | 35 | | 44 | Sep/20 | 10 | 229.92 | 226.46 | 218.68(-0.26) | 217.81(0.12) | 218.01(-0.13) | 216.6 | -1.8 | | -15 | 60(-5.7) | -50 | [-17] | [-13] | [-12] | -10 | 123 | DT | -0.3 | OpenShort | | (-17) | -9 | -25 | 5 | -20 | -0.5,53 | 35 | | 45 | Sep/20 | 9 | 229.92 | 226.46 | 219.25(-0.26) | 217.55(0.14) | 218.3(-0.07) | 217.4 | -1.7 | | -15 | 66(-5.5) | -50 | [-17] | [-8] | [-23] | -12 | 158 | DT | -0.2 | OpenShort? | | (-18) | -5 | -63 | 5 | -20 | -0.4,48 | 35 | | | | |
| 46 | Sep/19 | 15 | 231.15 | 227.85 | 219.83(-0.21) | 217.24(0.22) | 218.46(0.08) | 219.45 | -1.7 | | -14 | 71(-11.2) | -50 | [-14] | [6] | [17] | 3 | 205 | UR | 0.2 | SmallShort? | | (-16) | 5 | 39 | 12 | 20 | -0.1,55 | 34 | | 47 | Sep/19 | 14 | 231.15 | 227.85 | 220.3(-0.2) | 216.76(0.13) | 218.29(0.01) | 218.19 | -1.9 | | -14 | 83(-2.4) | -50 | [-13] | [-2] | [-0] | -26 | 98 | DT | -0 | OpenShort | | (-17) | 1 | -5 | 3 | 15 | -0.4,34 | 34 | | 48 | Sep/19 | 13 | 231.15 | 227.85 | 220.75(-0.19) | 216.47(0.12) | 218.27(0.31) | 218.36 | -1.9 | | -14 | 85(-1.9) | -50 | [-13] | [18] | [4] | -28 | 152 | UR | 0 | SmallShort | | (-14) | 21 | 6 | -9 | 20 | -0.4,32 | 34 | | 49 | Sep/19 | 12 | 231.15 | 227.85 | 221.18(-0.22) | 216.21(0.19) | 217.59(0.35) | 218.16 | -1.9 | | -14 | 87(-1.8) | -50 | [-15] | [23] | [0] | -32 | 162 | RG | 0.1 | Wait | | (-14) | 23 | 1 | -11 | 18 | -0.5,31 | 34 | | 50 | Sep/19 | 11 | 231.15 | 227.85 | 221.67(-0.2) | 215.79(-0.33) | 216.83(0.37) | 218.12 | -1.9 | | -14 | 89(-0.8) | -50 | [-13] | [7] | [5] | -35 | 126 | UR | 0.2 | SmallShort | | (-16) | 25 | -15 | -12 | 20 | -0.6,30 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|