|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $205.4100 One month high (close): $262.5000
PXD Daily Change: 4.04% Daily StdDev 2.53% PXD EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $215.14(4.04%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 232.96 | 223.36 | 208.13(0.02) | 208.55(0.2) | 208.83(0.39) | 210.42 | -1.6 | | -20 | 10(0.4) | -15 | [1] | [14] | [12] | 79 | 196 | RG | 1.1 | SmallShort | | (0) | 15 | 15 | 34 | 20 | 1.7,86 | 41 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.55(weak_hourly_sma_10 -0.89%) 208.13(weak_hourly_sma_20 -1.09%)
Resistance Levels: 223.36(daily_ema_10 6.15%) 232.96(daily_ema_20 10.71%)
|
| | | 2 | Sep/28 | 10 | 232.96 | 223.36 | 208.08(-0.01) | 208.13(0.17) | 208.02(0.29) | 209.56 | -1.6 | | -20 | 9(-0.4) | -25 | [-0] | [10] | [10] | 45 | 161 | UR | 1.2 | SmallShort | | (0) | 12 | 14 | 25 | 15 | 1.1,67 | 41 | | 3 | Sep/28 | 9 | 232.96 | 223.36 | 208.1(-0.07) | 207.78(0.12) | 207.41(-0.08) | 208.76 | -1.7 | | -20 | 10(-1.1) | -50 | [-3] | [-7] | [9] | 16 | 85 | DP | 1 | OpenShort? | | (-1) | -3 | 19 | 14 | 1 | 0.5,53 | 41 | | 4 | Sep/27 | 15 | 234.93 | 226.85 | 208.25(-0.1) | 207.53(0.07) | 207.57(-0.21) | 207.67 | -1.9 | | -21 | 11(-1.2) | -50 | [-4] | [-13] | [-2] | -24 | 23 | DT | 0.1 | OpenShort? | | (-3) | -8 | -0 | -6 | -7 | -0.4,36 | 35 | | 5 | Sep/27 | 14 | 234.93 | 226.85 | 208.45(-0.52) | 207.39(0.02) | 208.01(-0.12) | 207.69 | -1.9 | | -21 | 12(-21.9) | -50 | [-21] | [-15] | [5] | -31 | 506 | DP | -0.2 | OpenShort | | (-4) | -5 | 20 | -13 | 3 | -0.4,29 | 35 | | | | |
| 6 | Sep/27 | 13 | 234.93 | 226.85 | 209.53(-0.53) | 207.34(-0.13) | 208.27(0.01) | 206.55 | -2 | | -21 | 34(-10.5) | -50 | [-21] | [-13] | [-3] | -27 | 453 | DT | -0.4 | OpenShort | | (-21) | 0 | -5 | -6 | 0 | -0.6,38 | 35 | | 7 | Sep/27 | 12 | 234.93 | 226.85 | 210.64(-0.55) | 207.61(-0.08) | 208.25(0.02) | 206.83 | -2 | | -21 | 44(-8.2) | -50 | [-22] | [-12] | [-12] | -7 | 438 | DT | -0.2 | OpenShort | | (-20) | 1 | -39 | 12 | -12 | -0.6,58 | 35 | | 8 | Sep/27 | 11 | 234.93 | 226.85 | 211.8(-0.48) | 207.77(0.03) | 208.21(0.36) | 209.1 | -1.8 | | -21 | 53(-6.7) | -50 | [-19] | [5] | [2] | 9 | 504 | UR | 0.1 | SmallShort | | (-18) | 15 | -17 | 26 | 20 | -0.4,69 | 35 | | 9 | Sep/27 | 10 | 234.93 | 226.85 | 212.82(-0.46) | 207.71(0.07) | 207.46(0.38) | 210.06 | -1.7 | | -21 | 59(-5.5) | -50 | [-19] | [6] | [16] | -9 | 488 | UR | 0.3 | SmallShort | | (-18) | 15 | 22 | 22 | 20 | -0.3,49 | 35 | | 10 | Sep/27 | 9 | 234.93 | 226.85 | 213.81(-0.49) | 207.56(-0.07) | 206.68(0.13) | 208.81 | -1.8 | | -21 | 65(-3.6) | -50 | [-20] | [-7] | [20] | -43 | 352 | DP | 0.2 | OpenShort? | | (-19) | 5 | 42 | 12 | 20 | -0.5,20 | 35 | | | | |
| 11 | Sep/26 | 15 | 237.74 | 230.48 | 214.87(-0.57) | 207.71(-0.15) | 206.41(-0.27) | 206.43 | -2.3 | | -20 | 68(-5.4) | -50 | [-23] | [-26] | [0] | -69 | 170 | DT | 0 | OpenShort? | | (-21) | -11 | 1 | 3 | -10 | -0.9,4 | 32 | | 12 | Sep/26 | 14 | 237.74 | 230.48 | 216.11(-0.55) | 208.03(-0.19) | 206.97(-0.18) | 206.37 | -2.3 | | -20 | 74(-1.3) | -50 | [-22] | [-23] | [3] | -74 | 104 | DP | -0.1 | OpenShort | | (-22) | -7 | 10 | 2 | -14 | -1,1 | 32 | | 13 | Sep/26 | 13 | 237.74 | 230.48 | 217.3(-0.58) | 208.42(-0.26) | 207.34(-0.29) | 205.79 | -2.3 | | -20 | 75(-0.5) | -50 | [-23] | [-29] | [-7] | -78 | 27 | DT | -0.1 | HoldShort | | (-21) | -12 | -12 | 0 | -20 | -1.1,0 | 32 | | 14 | Sep/26 | 12 | 237.74 | 230.48 | 218.56(-0.59) | 208.96(-0.26) | 207.94(-0.24) | 206.46 | -2.3 | | -20 | 76(-0.1) | -50 | [-23] | [-27] | [-5] | -79 | 32 | DT | -0.1 | HoldShort | | (-21) | -10 | -9 | 2 | -20 | -1.2,1 | 32 | | 15 | Sep/26 | 11 | 237.74 | 230.48 | 219.86(-0.57) | 209.51(-1.05) | 208.45(-0.27) | 206.99 | -2.2 | | -20 | 76(0.8) | -50 | [-23] | [-44] | [-1] | -79 | -39 | DT | -0.1 | HoldShort | | (-22) | -11 | -38 | 3 | 20 | -1.2,1 | 32 | | | | |
| 16 | Sep/26 | 10 | 237.74 | 230.48 | 221.12(-0.51) | 211.74(-0.9) | 209.02(-0.01) | 209.21 | -2.1 | | -20 | 75(0.7) | -50 | [-20] | [-30] | [16] | -79 | 17 | DP | 0 | OpenShort | | (-20) | -0 | 17 | 5 | 20 | -1.2,1 | 32 | | 17 | Sep/26 | 9 | 237.74 | 230.48 | 222.25(-0.55) | 213.66(-1.01) | 209.04(-0.22) | 208.26 | -2.1 | | -20 | 74(2.3) | -50 | [-22] | [-41] | [-1] | -85 | -87 | DT | -0.1 | OpenShort? | | (-20) | -9 | -11 | 3 | 20 | -1.4,0 | 32 | | 18 | Sep/23 | 15 | 240.43 | 234.95 | 223.47(-0.55) | 215.83(-0.98) | 209.51(-0.24) | 208.9 | -2.6 | | -16 | 72(-6.7) | -50 | [-22] | [-39] | [-0] | -88 | -113 | DT | -0.1 | HoldShort? | | (-20) | -10 | 1 | 5 | -17 | -1.5,0 | 32 | | 19 | Sep/23 | 14 | 240.43 | 234.95 | 224.71(-0.5) | 217.96(-0.95) | 210.02(-0.26) | 208.84 | -2.6 | | -16 | 79(5) | -50 | [-20] | [-39] | [-12] | -93 | -231 | DT | -0.1 | OpenShort | | (-21) | -10 | -17 | 7 | -20 | -1.7,0 | 32 | | 20 | Sep/23 | 13 | 240.43 | 234.95 | 225.83(-0.45) | 220.06(-0.88) | 210.57(-1.8) | 209.84 | -2.5 | | -16 | 74(6.1) | -50 | [-18] | [-99] | [-9] | -95 | -710 | DT | -0.1 | OpenShort | | (-18) | -72 | 4 | 9 | -20 | -1.8,0 | 32 | | | | |
| 21 | Sep/23 | 12 | 240.43 | 234.95 | 226.86(-0.46) | 222.02(-0.97) | 214.43(-1.76) | 209.59 | -2.6 | | -16 | 68(8.4) | -50 | [-18] | [-99] | [-18] | -103 | -738 | DT | -0.6 | HoldShort | | (-17) | -70 | -14 | 16 | -20 | -2.1,0 | 32 | | 22 | Sep/23 | 11 | 240.43 | 234.95 | 227.91(-0.42) | 224.2(-0.89) | 218.27(-1.78) | 210.38 | -2.5 | | -16 | 59(10.7) | -50 | [-17] | [-98] | [-27] | -113 | -798 | DT | -1.1 | HoldShort | | (-17) | -71 | -14 | -14 | -20 | -2.5,0 | 32 | | 23 | Sep/23 | 10 | 240.43 | 234.95 | 228.88(-0.39) | 226.21(-0.86) | 222.22(-1.65) | 211.21 | -2.4 | | -16 | 48(13.1) | -50 | [-16] | [-92] | [-28] | -121 | -795 | DT | -1.9 | HoldShort | | (-15) | -66 | -10 | -12 | -20 | -3,4 | 32 | | 24 | Sep/23 | 9 | 240.43 | 234.95 | 229.78(-0.38) | 228.18(-0.89) | 225.94(-1.58) | 211.81 | -2.4 | | -16 | 35(24.7) | -50 | [-15] | [-89] | [-121] | -151 | -797 | DT | -3.3 | HoldShort? | | (-14) | -63 | -275 | -31 | -20 | -4.2,4 | 32 | | 25 | Sep/22 | 15 | 243.07 | 238.3 | 230.65(-0.06) | 230.22(-0.13) | 229.56(-0.02) | 229.27 | -1.3 | | -11 | 11(-1.8) | -50 | [-2] | [-6] | [2] | -71 | 1 | DP | -0.2 | OpenShort? | | (-0) | -1 | 9 | -5 | -3 | -1.1,7 | 36 | | | | |
| 26 | Sep/22 | 14 | 243.07 | 238.3 | 230.79(-0.13) | 230.51(-0.15) | 229.6(-0.23) | 228.67 | -1.4 | | -11 | 12(-1.7) | -50 | [-6] | [-16] | [-10] | -86 | -4 | DT | -0.7 | HoldShort | | (-3) | -10 | -18 | -13 | -20 | -1.7,7 | 36 | | 27 | Sep/22 | 13 | 243.07 | 238.3 | 231.1(-0.1) | 230.86(-0.11) | 230.13(-0.03) | 229.79 | -1.3 | | -11 | 14(-1.5) | -50 | [-4] | [-7] | [-2] | -59 | 51 | DT | -0.2 | OpenShort | | (-4) | -1 | -3 | -1 | -7 | -0.9,14 | 36 | | 28 | Sep/22 | 12 | 243.07 | 238.3 | 231.34(-0.12) | 231.12(-0.14) | 230.2(-0.09) | 229.99 | -1.3 | | -11 | 16(-2) | -50 | [-5] | [-10] | [-2] | -57 | 56 | DT | -0.1 | OpenShort | | (-4) | -4 | -1 | -9 | -5 | -0.8,13 | 36 | | 29 | Sep/22 | 11 | 243.07 | 238.3 | 231.61(-0.14) | 231.45(-0.06) | 230.41(-0.22) | 230.08 | -1.3 | | -11 | 18(-2.2) | -50 | [-6] | [-14] | [0] | -46 | 32 | DT | -0.2 | OpenShort | | (-4) | -9 | 9 | -2 | -20 | -0.8,24 | 36 | | 30 | Sep/22 | 10 | 243.07 | 238.3 | 231.94(-0.14) | 231.6(-0.07) | 230.92(-0.27) | 229.54 | -1.3 | | -11 | 20(-0.7) | -50 | [-6] | [-16] | [-15] | -56 | -14 | DT | -0.7 | OpenShort | | (-6) | -12 | -27 | -10 | -20 | -1.2,24 | 36 | | | | |
| 31 | Sep/22 | 9 | 243.07 | 238.3 | 232.27(-0.1) | 231.76(0.06) | 231.54(-0.02) | 231.26 | -1.1 | | -11 | 21(-1.9) | -50 | [-4] | [-2] | [4] | -30 | 74 | DP | -0.1 | OpenShort? | | (-4) | -1 | 18 | -6 | -19 | -0.5,33 | 36 | | 32 | Sep/21 | 15 | 244.6 | 239.23 | 232.5(-0.09) | 231.63(0.04) | 231.58(-0.18) | 230.09 | -1.5 | | -11 | 22(-0.8) | -50 | [-4] | [-9] | [-11] | -40 | -45 | DT | -0.6 | OpenShort? | | (-5) | -8 | -16 | -8 | -20 | -1,35 | 33 | | 33 | Sep/21 | 14 | 244.6 | 239.23 | 232.72(-0.18) | 231.54(0.08) | 231.99(-0.21) | 231.14 | -1.4 | | -11 | 23(-3.5) | -50 | [-8] | [-11] | [-10] | -26 | 79 | DT | -0.4 | OpenShort | | (-3) | -9 | -20 | -3 | -20 | -0.7,42 | 33 | | 34 | Sep/21 | 13 | 244.6 | 239.23 | 233.13(-0.12) | 231.36(0.12) | 232.47(0.08) | 232.42 | -1.2 | | -11 | 27(-2.3) | -50 | [-5] | [3] | [2] | -12 | 134 | UR | -0 | SmallShort | | (-5) | 3 | 4 | 3 | 6 | -0.3,46 | 33 | | 35 | Sep/21 | 12 | 244.6 | 239.23 | 233.42(-0.09) | 231.08(0.01) | 232.28(0.15) | 232.14 | -1.3 | | -11 | 29(-0.6) | -50 | [-4] | [4] | [3] | -16 | 99 | UR | -0 | SmallShort | | (-5) | 6 | 0 | 4 | 20 | -0.4,44 | 33 | | | | |
| 36 | Sep/21 | 11 | 244.6 | 239.23 | 233.63(-0.1) | 231.05(-0.13) | 231.94(0.12) | 232.11 | -1.3 | | -11 | 30(-0.3) | -50 | [-4] | [-0] | [5] | -16 | 82 | UR | 0.1 | SmallShort | | (-4) | 5 | -5 | 13 | 20 | -0.5,47 | 33 | | 37 | Sep/21 | 10 | 244.6 | 239.23 | 233.86(-0.15) | 231.34(-0.11) | 231.67(0.23) | 232.43 | -1.2 | | -11 | 30(-2) | -50 | [-6] | [4] | [2] | -22 | 181 | UR | 0.3 | SmallShort | | (-3) | 10 | -14 | 16 | 20 | -0.5,41 | 33 | | 38 | Sep/21 | 9 | 244.6 | 239.23 | 234.21(-0.12) | 231.59(-0.08) | 231.13(0.38) | 233.36 | -1.1 | | -11 | 32(-1.9) | -35 | [-5] | [11] | [19] | -27 | 209 | UR | 0.7 | SmallShort? | | (-5) | 16 | 30 | 17 | 20 | -0.3,31 | 33 | | 39 | Sep/20 | 15 | 245.86 | 240.07 | 234.49(-0.18) | 231.77(-0.21) | 230.26(0.17) | 231.41 | -1.6 | | -9 | 34(-3.9) | -50 | [-8] | [-0] | [9] | -54 | 130 | UR | 0.3 | SmallShort? | | (-7) | 7 | 13 | 12 | 20 | -0.9,19 | 34 | | 40 | Sep/20 | 14 | 245.86 | 240.07 | 234.91(-0.28) | 232.26(-0.21) | 229.86(-0.11) | 230.61 | -1.7 | | -9 | 38(-4.1) | -50 | [-11] | [-12] | [1] | -70 | 97 | DP | 0.2 | OpenShort | | (-7) | -4 | 1 | 8 | -5 | -1.2,10 | 34 | | | | |
| 41 | Sep/20 | 13 | 245.86 | 240.07 | 235.57(-0.31) | 232.76(-0.25) | 230.12(-0.37) | 230.55 | -1.7 | | -9 | 42(-3.8) | -50 | [-12] | [-24] | [6] | -78 | 31 | DP | 0.1 | OpenShort | | (-11) | -15 | 17 | 7 | -14 | -1.3,5 | 34 | | 42 | Sep/20 | 12 | 245.86 | 240.07 | 236.3(-0.38) | 233.35(-0.24) | 230.98(-0.47) | 229.46 | -1.8 | | -9 | 46(-3) | -50 | [-15] | [-28] | [-4] | -89 | -2 | DT | -0.4 | HoldShort | | (-13) | -19 | 3 | 0 | -20 | -1.6,1 | 34 | | 43 | Sep/20 | 11 | 245.86 | 240.07 | 237.19(-0.35) | 233.91(-0.42) | 232.07(-0.52) | 229.26 | -1.8 | | -9 | 49(0.1) | -50 | [-14] | [-34] | [-6] | -95 | -89 | DT | -0.6 | HoldShort | | (-14) | -21 | -4 | -6 | -20 | -1.8,0 | 34 | | 44 | Sep/20 | 10 | 245.86 | 240.07 | 238.02(-0.35) | 234.89(-0.39) | 233.29(-0.62) | 229.5 | -1.8 | | -9 | 49(1.7) | -50 | [-14] | [-37] | [-21] | -98 | -147 | DT | -0.9 | OpenShort | | (-13) | -25 | -39 | -8 | -20 | -1.9,0 | 34 | | 45 | Sep/20 | 9 | 245.86 | 240.07 | 238.86(-0.27) | 235.81(-0.17) | 234.75(-0.27) | 232.02 | -1.5 | | -9 | 47(0.5) | -50 | [-11] | [-18] | [-21] | -90 | -68 | DT | -0.6 | HoldShort? | | (-11) | -11 | -43 | -6 | -20 | -1.6,0 | 34 | | | | |
| 46 | Sep/19 | 15 | 246.54 | 240.9 | 239.5(-0.25) | 236.22(-0.07) | 235.39(-0.15) | 234.8 | -1.4 | | -8 | 46(-4.6) | -50 | [-10] | [-11] | [-2] | -76 | 33 | DT | -0.1 | HoldShort? | | (-8) | -6 | 2 | -4 | -20 | -1.1,2 | 32 | | 47 | Sep/19 | 14 | 246.54 | 240.9 | 240.1(-0.33) | 236.39(-0.19) | 235.39(-0) | 234.68 | -1.4 | | -8 | 51(-4.2) | -50 | [-13] | [-8] | [-4] | -74 | 130 | DT | -0.2 | OpenShort | | (-9) | -0 | -11 | 1 | -10 | -1.2,6 | 32 | | 48 | Sep/19 | 13 | 246.54 | 240.9 | 240.89(-0.31) | 236.83(-0.17) | 235.76(-0.32) | 235.41 | -1.3 | | -8 | 55(-2.7) | -50 | [-12] | [-20] | [-10] | -71 | 22 | DT | -0.1 | OpenShort | | (-12) | -13 | -16 | -24 | -7 | -1.2,9 | 32 | | 49 | Sep/19 | 12 | 246.54 | 240.9 | 241.63(-0.32) | 237.23(-0.13) | 236.51(-0.15) | 236.43 | -1.2 | | -8 | 58(-4) | -50 | [-13] | [-13] | [1] | -63 | 88 | DP | -0 | OpenShort | | (-11) | -6 | 12 | -21 | 7 | -1,12 | 32 | | 50 | Sep/19 | 11 | 246.54 | 240.9 | 242.4(-0.37) | 237.55(-0.35) | 236.86(-0.08) | 235.62 | -1.3 | | -8 | 62(-3.2) | -50 | [-15] | [-15] | [-7] | -76 | 102 | DT | -0.2 | HoldShort | | (-13) | -3 | -13 | -25 | 16 | -1.3,7 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|