|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $77.6300 One month high (close): $96.7150
LGND Daily Change: 6.29% Daily StdDev 2.5% LGND EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $85.19(6.29%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 88.15 | 83.67 | 80.11(0.16) | 80.73(0.71) | 81.19(0.81) | 82.94 | -0.9 | | -18 | 28(2.6) | 20 | [6] | [47] | [21] | 95 | 397 | UT | 1.1 | OpenLong | | (5) | 32 | 37 | 30 | 20 | 1.8,100 | 30 | Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.78%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.73(weak_hourly_sma_10 -2.66%) 80.11(weak_hourly_sma_20 -3.41%)
Resistance Levels: 83.67(daily_ema_10 0.88%) 88.15(daily_ema_20 6.28%)
|
| | | 2 | Sep/28 | 10 | 88.15 | 83.67 | 79.98(0.08) | 80.16(0.56) | 80.54(0.61) | 82.1 | -1.1 | | -18 | 25(1.2) | 5 | [3] | [35] | [16] | 74 | 351 | RG | 1.1 | SmallShort | | (4) | 24 | 22 | 25 | 20 | 1.5,86 | 30 | | 3 | Sep/28 | 9 | 88.15 | 83.67 | 79.92(0.04) | 79.71(0.52) | 80.05(0.31) | 81.6 | -1.2 | | -18 | 24(0.5) | -5 | [2] | [22] | [33] | 54 | 252 | RG | 1.2 | SmallShort? | | (1) | 12 | 80 | 16 | 20 | 1.3,71 | 30 | | 4 | Sep/27 | 15 | 88.54 | 84.01 | 79.89(-0.03) | 79.3(0.23) | 79.8(-0.29) | 79.81 | -1.6 | | -25 | 24(0.1) | -50 | [-1] | [-12] | [4] | 4 | -57 | DP | 0 | OpenShort? | | (-3) | -12 | 12 | -3 | 1 | -0.1,56 | 25 | | 5 | Sep/27 | 14 | 88.54 | 84.01 | 79.91(-0.16) | 79.3(0) | 80.03(-0.32) | 79.54 | -1.6 | | -25 | 24(-1.3) | -50 | [-7] | [-19] | [-2] | -2 | 42 | DT | -0.4 | OpenShort | | (-2) | -13 | -9 | -10 | 20 | -0.3,56 | 25 | | | | |
| 6 | Sep/27 | 13 | 88.54 | 84.01 | 80.04(-0.14) | 79.12(-0.2) | 80.29(0.63) | 79.73 | -1.6 | | -25 | 25(-1) | -50 | [-6] | [16] | [8] | 7 | 303 | UR | -0.4 | SmallShort | | (-5) | 26 | 1 | -3 | 20 | -0.2,62 | 25 | | 7 | Sep/27 | 12 | 88.54 | 84.01 | 80.15(-0.14) | 79.28(-0.23) | 79.79(0.53) | 79.7 | -1.6 | | -25 | 26(-0.7) | -50 | [-6] | [11] | [-1] | 14 | 255 | RG | -0.1 | Wait | | (-5) | 22 | -28 | 10 | 20 | -0.3,71 | 25 | | 8 | Sep/27 | 11 | 88.54 | 84.01 | 80.26(-0.09) | 79.46(-0.09) | 79.37(0.75) | 80.32 | -1.5 | | -25 | 27(-0.7) | -45 | [-4] | [24] | [5] | 29 | 331 | UR | 0.6 | SmallShort | | (-4) | 31 | -28 | 43 | 20 | 0,79 | 25 | | 9 | Sep/27 | 10 | 88.54 | 84.01 | 80.33(-0.02) | 79.53(0.05) | 78.78(0.73) | 80.95 | -1.4 | | -25 | 27(-0.3) | -5 | [-1] | [27] | [19] | 16 | 314 | UR | 1.4 | SmallShort | | (-2) | 30 | 10 | 40 | 20 | 0.4,56 | 25 | | 10 | Sep/27 | 9 | 88.54 | 84.01 | 80.35(-0.06) | 79.49(0.03) | 78.21(0.36) | 80.72 | -1.4 | | -25 | 28(-0.6) | -15 | [-3] | [10] | [67] | -17 | 223 | UR | 1.7 | SmallShort? | | (-2) | 15 | 160 | 31 | 20 | 0.2,28 | 25 | | | | |
| 11 | Sep/26 | 15 | 89.37 | 85.08 | 80.4(-0.29) | 79.47(-0.4) | 77.93(-1.05) | 77.27 | -2.2 | | -27 | 28(2.2) | -50 | [-12] | [-61] | [-15] | -99 | -359 | DT | -0.4 | OpenShort? | | (-10) | -44 | -15 | -5 | -20 | -2,1 | 28 | | 12 | Sep/26 | 14 | 89.37 | 85.08 | 80.63(-0.44) | 79.79(-0.44) | 78.76(-1.02) | 77.59 | -2.2 | | -27 | 26(-1.2) | -50 | [-19] | [-63] | [-9] | -104 | -162 | DT | -0.8 | CloseShort | | (-10) | -43 | 8 | -20 | -20 | -2.2,1 | 28 | | 13 | Sep/26 | 13 | 89.37 | 85.08 | 80.99(-0.47) | 80.14(-0.42) | 79.57(-0.88) | 77.41 | -2.2 | | -27 | 27(-0.7) | -50 | [-20] | [-57] | [-28] | -110 | -147 | DT | -1.5 | CloseShort | | (-17) | -37 | -31 | -34 | -20 | -2.4,0 | 28 | | 14 | Sep/26 | 12 | 89.37 | 85.08 | 81.37(-0.48) | 80.48(-0.31) | 80.28(-0.66) | 78.09 | -2.1 | | -27 | 28(-0.7) | -50 | [-20] | [-46] | [-35] | -84 | -29 | DT | -1.5 | HoldShort | | (-16) | -28 | -58 | -19 | -20 | -2.2,21 | 28 | | 15 | Sep/26 | 11 | 89.37 | 85.08 | 81.76(-0.35) | 80.73(-0.3) | 80.81(-0.26) | 79.38 | -1.9 | | -27 | 29(-2.3) | -50 | [-15] | [-27] | [-32] | -43 | 45 | DT | -0.9 | OpenShort | | (-14) | -11 | -87 | 2 | -20 | -1.5,45 | 28 | | | | |
| 16 | Sep/26 | 10 | 89.37 | 85.08 | 82.05(-0.28) | 80.97(-0.1) | 81.02(0.16) | 81.35 | -1.5 | | -27 | 31(-2.9) | -50 | [-12] | [-5] | [4] | -9 | 287 | DP | 0.2 | OpenShort | | (-10) | 7 | -9 | 21 | 20 | -0.4,51 | 28 | | 17 | Sep/26 | 9 | 89.37 | 85.08 | 82.28(-0.23) | 80.97(0) | 80.89(0.22) | 81.55 | -1.4 | | -27 | 34(-2.5) | -50 | [-10] | [0] | [14] | -28 | 245 | UR | 0.4 | SmallShort? | | (-9) | 9 | 23 | 14 | 20 | -0.4,32 | 28 | | 18 | Sep/23 | 15 | 90.46 | 86.79 | 82.47(-0.25) | 81.05(-0.09) | 80.71(0.01) | 81.02 | -1.9 | | -25 | 36(-4) | -50 | [-11] | [-10] | [11] | -50 | 116 | DP | 0.2 | OpenShort? | | (-10) | 0 | 23 | 9 | 19 | -0.7,18 | 28 | | 19 | Sep/23 | 14 | 90.46 | 86.79 | 82.68(-0.29) | 81.12(-0.12) | 80.7(0.06) | 80.51 | -2 | | -25 | 40(-0.5) | -50 | [-12] | [-9] | [-4] | -73 | 105 | DT | -0.1 | OpenShort | | (-11) | 3 | -6 | -0 | -20 | -1.1,5 | 28 | | 20 | Sep/23 | 13 | 90.46 | 86.79 | 82.92(-0.25) | 81.22(-0.12) | 80.65(-0.32) | 80.65 | -2 | | -25 | 41(0.5) | -50 | [-11] | [-25] | [3] | -71 | -66 | DP | 0 | OpenShort | | (-11) | -14 | 12 | 2 | -20 | -1.1,7 | 28 | | | | |
| 21 | Sep/23 | 12 | 90.46 | 86.79 | 83.13(-0.3) | 81.32(-0.2) | 80.91(-0.41) | 80.38 | -2 | | -25 | 40(1.4) | -50 | [-13] | [-31] | [-12] | -76 | -96 | DT | -0.3 | OpenShort | | (-10) | -18 | -26 | 5 | -20 | -1.4,9 | 28 | | 22 | Sep/23 | 11 | 90.46 | 86.79 | 83.38(-0.28) | 81.48(-0.43) | 81.24(-0.17) | 80.97 | -1.9 | | -25 | 39(0.1) | -50 | [-12] | [-26] | [5] | -72 | -5 | DP | -0.1 | OpenShort | | (-9) | -7 | 1 | -0 | 20 | -1.2,8 | 28 | | 23 | Sep/23 | 10 | 90.46 | 86.79 | 83.61(-0.31) | 81.83(-0.53) | 81.38(-0.22) | 80.94 | -1.9 | | -25 | 39(0.9) | -50 | [-13] | [-30] | [12] | -77 | -16 | DP | -0.2 | OpenShort | | (-11) | -9 | 29 | 0 | 20 | -1.4,8 | 28 | | 24 | Sep/23 | 9 | 90.46 | 86.79 | 83.87(-0.31) | 82.27(-0.62) | 81.56(-0.29) | 80.3 | -2 | | -25 | 38(3) | -50 | [-13] | [-35] | [-27] | -91 | -148 | DT | -0.7 | OpenShort? | | (-13) | -12 | -73 | -2 | -20 | -1.9,7 | 28 | | 25 | Sep/22 | 15 | 91.62 | 88.33 | 84.13(-0.19) | 82.78(-0.43) | 81.8(0.09) | 81.98 | -1.8 | | -20 | 35(2.8) | -50 | [-8] | [-13] | [5] | -71 | -6 | DP | 0.1 | OpenShort? | | (-8) | 4 | 4 | 8 | 20 | -1.2,9 | 28 | | | | |
| 26 | Sep/22 | 14 | 91.62 | 88.33 | 84.29(-0.25) | 83.14(-0.43) | 81.73(0.02) | 81.89 | -1.8 | | -20 | 32(0.9) | -50 | [-10] | [-15] | [2] | -78 | -7 | DP | 0.1 | OpenShort | | (-8) | 1 | 3 | 11 | -11 | -1.4,7 | 28 | | 27 | Sep/22 | 13 | 91.62 | 88.33 | 84.5(-0.26) | 83.5(-0.45) | 81.71(-0.69) | 81.82 | -1.9 | | -20 | 31(1.7) | -50 | [-10] | [-43] | [-1] | -86 | -225 | DT | 0.1 | OpenShort | | (-9) | -27 | 2 | 12 | -20 | -1.6,4 | 28 | | 28 | Sep/22 | 12 | 91.62 | 88.33 | 84.72(-0.21) | 83.88(-0.42) | 82.28(-0.82) | 81.77 | -1.9 | | -20 | 29(2.7) | -50 | [-8] | [-47] | [-1] | -96 | -344 | DT | -0.3 | OpenShort | | (-10) | -32 | 10 | 17 | -20 | -1.9,2 | 28 | | 29 | Sep/22 | 11 | 91.62 | 88.33 | 84.9(-0.21) | 84.23(-0.46) | 82.96(-0.93) | 81.53 | -1.9 | | -20 | 27(4.3) | -50 | [-8] | [-52] | [-13] | -110 | -425 | DT | -1 | HoldShort | | (-9) | -36 | -5 | -9 | -20 | -2.4,0 | 28 | | 30 | Sep/22 | 10 | 91.62 | 88.33 | 85.08(-0.23) | 84.62(-0.41) | 83.74(-1) | 81.65 | -1.9 | | -20 | 22(6.9) | -50 | [-9] | [-54] | [-22] | -123 | -422 | DT | -1.8 | HoldShort | | (-8) | -39 | -10 | -32 | -20 | -2.9,0 | 28 | | | | |
| 31 | Sep/22 | 9 | 91.62 | 88.33 | 85.28(-0.26) | 84.97(-0.39) | 84.59(-0.88) | 81.87 | -1.8 | | -20 | 16(8.3) | -50 | [-10] | [-49] | [-60] | -147 | -355 | DT | -3.3 | HoldShort? | | (-8) | -34 | -116 | -48 | -20 | -4.2,8 | 28 | | 32 | Sep/21 | 15 | 92.7 | 89.76 | 85.5(-0.14) | 85.3(-0.09) | 85.34(-0.14) | 84.62 | -1.5 | | -17 | 7(-2.9) | -50 | [-5] | [-13] | [-14] | -83 | 15 | DT | -1.9 | HoldShort? | | (-4) | -5 | -23 | -26 | -20 | -2.3,25 | 35 | | 33 | Sep/21 | 14 | 92.7 | 89.76 | 85.62(-0.14) | 85.38(-0.11) | 85.46(-0.02) | 85.17 | -1.4 | | -17 | 10(-2.3) | -50 | [-5] | [-8] | [-5] | -26 | 95 | DT | -0.5 | OpenShort | | (-5) | -1 | -15 | -4 | 4 | -0.8,44 | 35 | | 34 | Sep/21 | 13 | 92.7 | 89.76 | 85.74(-0.07) | 85.38(0) | 85.48(-0.01) | 85.52 | -1.4 | | -17 | 12(-0.5) | -50 | [-3] | [-5] | [2] | -4 | 42 | DP | 0.1 | OpenShort | | (-4) | -0 | -0 | 7 | 7 | -0.3,54 | 35 | | 35 | Sep/21 | 12 | 92.7 | 89.76 | 85.8(-0.03) | 85.47(0.02) | 85.49(0.16) | 85.53 | -1.4 | | -17 | 13(0) | -50 | [-1] | [2] | [2] | -4 | 48 | UR | 0.1 | SmallShort | | (-3) | 6 | -3 | 18 | -5 | -0.4,56 | 35 | | | | |
| 36 | Sep/21 | 11 | 92.7 | 89.76 | 85.83(-0.03) | 85.45(-0.05) | 85.35(0.12) | 85.6 | -1.3 | | -17 | 13(-0.2) | -50 | [-1] | [-1] | [4] | -15 | 37 | DP | 0.4 | OpenShort | | (-1) | 5 | -1 | 15 | 20 | -0.3,43 | 35 | | 37 | Sep/21 | 10 | 92.7 | 89.76 | 85.86(-0.07) | 85.49(-0.06) | 85.25(-0.04) | 85.63 | -1.3 | | -17 | 13(-0.6) | -50 | [-3] | [-8] | [11] | -25 | 34 | DP | 0.6 | OpenShort | | (-2) | -2 | 18 | 19 | 20 | -0.3,33 | 35 | | 38 | Sep/21 | 9 | 92.7 | 89.76 | 85.92(-0.09) | 85.54(-0.05) | 85.28(-0.21) | 85.2 | -1.4 | | -17 | 14(0.3) | -50 | [-4] | [-14] | [-6] | -58 | -38 | DT | -0.1 | OpenShort? | | (-4) | -8 | -12 | 1 | -20 | -1,17 | 35 | | 39 | Sep/20 | 15 | 93.62 | 90.8 | 86(-0.13) | 85.58(0.05) | 85.46(0.02) | 85.48 | -1.6 | | -15 | 13(-2.2) | -50 | [-5] | [-2] | [7] | -59 | 85 | DP | 0 | OpenShort? | | (-2) | 1 | 27 | -6 | -11 | -0.7,9 | 36 | | 40 | Sep/20 | 14 | 93.62 | 90.8 | 86.11(-0.27) | 85.54(-0.08) | 85.44(-0.15) | 84.84 | -1.7 | | -15 | 16(-3.9) | -50 | [-10] | [-13] | [-10] | -82 | 101 | DT | -0.7 | HoldShort | | (-7) | -6 | -14 | -11 | -20 | -1.6,8 | 36 | | | | |
| 41 | Sep/20 | 13 | 93.62 | 90.8 | 86.34(-0.27) | 85.61(-0.11) | 85.57(-0.19) | 85.16 | -1.7 | | -15 | 20(-4.5) | -50 | [-10] | [-15] | [-10] | -61 | 100 | DT | -0.4 | OpenShort | | (-9) | -7 | -26 | 0 | -13 | -1.2,19 | 36 | | 42 | Sep/20 | 12 | 93.62 | 90.8 | 86.57(-0.26) | 85.7(-0.19) | 85.73(-0.08) | 85.79 | -1.5 | | -15 | 24(-4.6) | -50 | [-10] | [-12] | [2] | -42 | 167 | DP | 0 | OpenShort | | (-9) | -3 | -8 | 8 | 20 | -0.6,23 | 36 | | 43 | Sep/20 | 11 | 93.62 | 90.8 | 86.8(-0.18) | 85.86(-0.16) | 85.8(0.14) | 85.98 | -1.5 | | -15 | 29(-1.8) | -50 | [-7] | [-2] | [11] | -49 | 141 | DP | 0.1 | OpenShort | | (-9) | 5 | 19 | 1 | 20 | -0.6,16 | 36 | | 44 | Sep/20 | 10 | 93.62 | 90.8 | 86.96(-0.23) | 86(-0.14) | 85.68(0.06) | 85.52 | -1.6 | | -15 | 30(-0.9) | -50 | [-9] | [-5] | [2] | -62 | 92 | DP | -0.1 | OpenShort | | (-8) | 2 | 9 | -0 | -7 | -0.9,11 | 36 | | 45 | Sep/20 | 9 | 93.62 | 90.8 | 87.16(-0.26) | 86.12(-0.09) | 85.68(0) | 85.31 | -1.6 | | -15 | 31(-1.2) | -50 | [-10] | [-7] | [-13] | -67 | 69 | DT | -0.2 | OpenShort? | | (-9) | 0 | -30 | 5 | -20 | -1.2,13 | 36 | | | | |
| 46 | Sep/19 | 15 | 94.41 | 91.38 | 87.39(-0.26) | 86.2(-0.05) | 85.63(-0.06) | 86.04 | -1.7 | | -16 | 33(-2.9) | -50 | [-10] | [-9] | [0] | -52 | 112 | DT | 0.2 | OpenShort? | | (-9) | -2 | -5 | 13 | -4 | -0.8,18 | 32 | | 47 | Sep/19 | 14 | 94.41 | 91.38 | 87.62(-0.15) | 86.24(-0.08) | 85.68(-0.27) | 86.15 | -1.7 | | -16 | 35(0.2) | -50 | [-6] | [-16] | [12] | -61 | -83 | DP | 0.3 | OpenShort | | (-9) | -10 | 29 | 8 | 12 | -0.8,9 | 32 | | 48 | Sep/19 | 13 | 94.41 | 91.38 | 87.75(-0.24) | 86.31(-0.13) | 85.91(-0.46) | 85.46 | -1.8 | | -16 | 35(0.8) | -50 | [-9] | [-26] | [-5] | -82 | -126 | DT | -0.3 | HoldShort | | (-7) | -18 | 9 | -27 | -20 | -1.3,1 | 32 | | 49 | Sep/19 | 12 | 94.41 | 91.38 | 87.96(-0.28) | 86.42(-0.3) | 86.31(-0.35) | 85.25 | -1.9 | | -16 | 34(1.1) | -50 | [-11] | [-25] | [-9] | -90 | -104 | DT | -0.6 | OpenShort | | (-9) | -13 | -3 | -30 | -20 | -1.6,0 | 32 | | 50 | Sep/19 | 11 | 94.41 | 91.38 | 88.21(-0.32) | 86.68(-0.45) | 86.61(-0.18) | 85.31 | -1.8 | | -16 | 33(0.7) | -50 | [-12] | [-22] | [-19] | -86 | -34 | DT | -0.8 | HoldShort | | (-10) | -7 | -38 | -29 | -14 | -1.8,9 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|