FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $50.3700

FRPT Daily Change: 10.1% Daily StdDev 4.14% FRPT EMA_5_Trend: 4.99% 10Minute StdDev: $0

Latest Price : $50.37(10.1%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.99% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.78%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	11	42.43	43.77	46.65(0.3)	46.53(0.3)	47.09(1.42)	48.85	2.1	11	39(3)	50	[7]	[45]	[40]	83	523	UT	1.5	OpenLong	(8)	34	28	46	20	1.9,85	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.65(hourly_sma_20 -4.5%) 46.53(hourly_sma_10 -4.75%) 43.77(daily_ema_10 -10.4%) 42.43(daily_ema_20 -13.14%) Resistance Levels:

2	Sep/28	10	42.43	43.77	46.51(0.26)	46.39(0.35)	46.43(1.42)	48.34	2	11	36(3.1)	50	[6]	[45]	[48]	50	478	UT	1.8	OpenLong	(7)	34	67	41	20	1.7,57	80
3	Sep/28	9	42.43	43.77	46.39(0.02)	46.23(0.13)	45.78(0.62)	47.14	1.6	11	32(0.2)	50	[1]	[22]	[35]	-2	286	UT	1.4	OpenLong?	(3)	15	73	19	20	0.8,28	80
4	Sep/27	15	42.06	42.83	46.38(0.06)	46.17(-0.09)	45.5(-0.04)	45.86	1.6	5	32(-9)	45	[1]	[0]	[6]	-55	-175	UT	0.4	OpenLong?	(-2)	-1	26	-3	-20	-0.5,8	73
5	Sep/27	14	42.06	42.83	46.35(0.41)	46.21(-0.39)	45.52(-0.98)	45.4	1.4	5	41(-19.3)	50	[10]	[-25]	[-7]	-72	-823	DR	-0.1	OpenShort	(0)	-24	-3	-18	-20	-1,3	73

6	Sep/27	13	42.06	42.83	46.16(0.79)	46.39(-0.58)	45.97(-0.78)	45.45	1.4	5	61(-32.2)	50	[20]	[-20]	[-3]	-60	-1090	DR	-0.4	OpenShort	(12)	-20	8	-25	-20	-0.5,3	73
7	Sep/27	12	42.06	42.83	45.8(0.7)	46.66(-0.72)	46.33(-0.77)	45.31	1.4	5	93(-19.7)	50	[18]	[-22]	[-12]	-45	-962	DR	-0.5	OpenShort	(21)	-19	-8	-31	-20	-0.2,10	73
8	Sep/27	11	42.06	42.83	45.48(0.69)	47(0.02)	46.69(-0.36)	45.44	1.4	5	112(-14.4)	25	[17]	[-2]	[-35]	-19	-755	DR	-0.5	OpenShort	(20)	-9	-37	-21	-20	-0,31	73
9	Sep/27	10	42.06	42.83	45.17(0.78)	46.99(0.15)	46.86(-0.13)	46.1	1.7	5	127(-11)	15	[20]	[6]	[-40]	15	-565	CR	-0.3	HoldShort	(22)	-3	-78	-12	-20	0.3,57	73
10	Sep/27	9	42.06	42.83	44.82(1.01)	46.92(0.3)	46.92(0.21)	47.51	2.3	5	138(-8.1)	50	[25]	[17]	[6]	47	-313	UT	0.2	OpenLong?	(26)	5	10	0	20	0.8,77	73

11	Sep/26	15	41.97	42.39	44.37(1)	46.78(0.34)	46.82(-0.32)	47.33	2.3	5	146(-10.8)	50	[25]	[5]	[6]	43	-358	UT	0.1	OpenLong?	(27)	-8	17	-4	11	0.8,73	67
12	Sep/26	14	41.97	42.39	43.93(0.85)	46.62(0.17)	46.97(-0.72)	47.03	2.2	5	157(-2)	50	[21]	[-8]	[15]	50	-275	RG	0	Wait	(27)	-18	45	-7	17	0.9,77	67
13	Sep/26	13	41.97	42.39	43.56(0.74)	46.54(-0.09)	47.31(0.38)	46.24	1.8	5	159(-1.4)	50	[19]	[16]	[-6]	47	5	CR	-0.3	HoldShort	(21)	10	-7	-11	-19	0.7,79	67
14	Sep/26	12	41.97	42.39	43.24(0.75)	46.58(0.19)	47.13(0.4)	46.36	1.9	5	160(0.2)	40	[19]	[20]	[-22]	55	97	CR	-0.2	HoldShort	(21)	10	-42	-11	-20	0.8,85	67
15	Sep/26	11	41.97	42.39	42.92(0.77)	46.49(1.22)	46.94(0.36)	47.11	2.2	5	160(3.5)	35	[19]	[32]	[-31]	71	327	CR	0	HoldShort	(23)	9	-57	2	-20	1.1,93	67

16	Sep/26	10	41.97	42.39	42.59(0.9)	45.93(2.27)	46.77(1.23)	48.15	2.7	5	156(11.5)	50	[23]	[68]	[-17]	81	745	CR	0.4	OpenShort	(25)	31	-30	3	-20	1.5,93	67
17	Sep/26	9	41.97	42.39	42.21(0.86)	44.91(2.16)	46.2(0.96)	48.71	2.9	5	145(13.3)	50	[22]	[59]	[75]	87	948	UT	0.7	OpenLong?	(26)	24	197	1	20	1.9,89	67
18	Sep/23	15	41.84	41.82	41.85(0.55)	43.96(1.41)	45.76(-0.63)	45.3	1.6	1	132(-5.6)	25	[14]	[8]	[-9]	65	140	CR	-0.2	HoldShort?	(13)	-16	-5	-8	-20	1.1,87	64
19	Sep/23	14	41.84	41.82	41.62(0.65)	43.35(1.47)	46.05(-0.02)	45.39	1.6	1	137(5.3)	35	[16]	[25]	[-15]	72	283	CR	-0.2	HoldShort	(16)	-1	-45	-11	20	1.3,89	64
20	Sep/23	13	41.84	41.82	41.35(0.73)	42.72(1.79)	46.06(2.13)	46.18	2	1	132(10)	50	[18]	[83]	[19]	85	979	UT	0	OpenLong	(21)	53	23	-14	20	1.7,92	64

21	Sep/23	12	41.84	41.82	41.05(0.69)	41.97(1.77)	45.1(3.39)	45.78	1.8	1	122(11)	50	[17]	[114]	[10]	89	1303	UT	0.3	OpenLong	(19)	85	-23	-6	20	1.8,94	64
22	Sep/23	11	41.84	41.82	40.77(0.77)	41.24(1.7)	43.62(3.59)	46.18	2	1	111(17.9)	50	[19]	[119]	[32]	106	1452	UT	1.1	HoldLong	(21)	90	-27	25	20	2.3,98	64
23	Sep/23	10	41.84	41.82	40.46(0.72)	40.55(1.65)	42.11(3.67)	46.66	2.2	1	93(24.9)	50	[18]	[120]	[89]	128	1721	UT	2.3	HoldLong	(22)	92	70	70	20	3.1,100	64
24	Sep/23	9	41.84	41.82	40.17(0.68)	39.89(1.55)	40.62(3.52)	45.44	1.7	1	68(29.7)	50	[17]	[115]	[149]	107	1505	UT	3.3	HoldLong?	(17)	88	255	59	20	3.6,67	64
25	Sep/22	15	41.9	41.2	39.9(0.1)	39.28(0.1)	39.24(1.03)	41.41	-0.2	-1	38(4.3)	30	[3]	[31]	[98]	32	533	UT	2.6	OpenLong?	(3)	26	201	34	20	1.8,37	55

26	Sep/22	14	41.9	41.2	39.86(-0.25)	39.24(-0.63)	39.24(0)	38.46	-1.5	-1	34(2.2)	-35	[-6]	[-6]	[-9]	-83	-121	DT	-0.5	OpenShort	(-6)	0	-26	-3	5	-1.7,10	55
27	Sep/22	13	41.9	41.2	39.96(-0.2)	39.49(-0.6)	38.84(-0.36)	38.84	-1.3	-1	32(1.8)	-35	[-5]	[-14]	[-2]	-70	-181	DT	0	OpenShort	(-6)	-9	-14	12	8	-1.5,18	55
28	Sep/22	12	41.9	41.2	40.04(-0.15)	39.73(-0.4)	38.98(-0.43)	39.05	-1.2	-1	30(1.6)	-30	[-4]	[-13]	[-2]	-69	-212	DT	0.1	OpenShort	(-4)	-10	-7	21	-20	-1.4,16	55
29	Sep/22	11	41.9	41.2	40.1(-0.15)	39.89(-0.2)	39.15(-0.38)	39.15	-1.2	-1	29(1.1)	-15	[-4]	[-10]	[6]	-75	-190	DP	0	OpenShort	(-4)	-9	32	10	-20	-1.4,10	55
30	Sep/22	10	41.9	41.2	40.16(-0.27)	39.97(-0.42)	39.3(-0.93)	38.68	-1.4	-1	27(5.2)	-50	[-7]	[-26]	[-10]	-106	-336	DT	-1	HoldShort	(-6)	-23	11	-8	-20	-2.3,2	55

31	Sep/22	9	41.9	41.2	40.27(-0.25)	40.14(-0.4)	39.67(-1.22)	38.52	-1.4	-1	22(6.4)	-50	[-6]	[-33]	[-42]	-133	-484	DT	-2.2	HoldShort?	(-7)	-30	-68	-27	-20	-3.3,0	55
32	Sep/21	15	41.96	40.53	40.37(-0.12)	40.3(-0.17)	40.16(-0.77)	39.55	-0.9	-10	16(2.1)	-50	[-3]	[-22]	[-20]	-105	-269	DT	-1.6	HoldShort?	(-3)	-19	-20	-36	-20	-2.2,0	31
33	Sep/21	14	41.96	40.53	40.42(-0.12)	40.37(-0.2)	40.47(-0.37)	39.85	-0.8	-10	14(0.8)	-50	[-3]	[-14]	[-15]	-82	-109	DT	-1.8	HoldShort	(-3)	-10	-9	-53	-20	-1.6,8	31
34	Sep/21	13	41.96	40.53	40.47(-0.12)	40.45(-0.17)	40.62(-0.07)	39.98	-0.8	-10	13(0.5)	-50	[-3]	[-6]	[-17]	-52	-13	DT	-1.9	OpenShort	(-3)	-2	-20	-39	-20	-1.5,36	31
35	Sep/21	12	41.96	40.53	40.52(-0.1)	40.52(0.05)	40.65(0.02)	40.29	-0.7	-10	12(-0.8)	-50	[-3]	[-0]	[-21]	3	47	DT	-1.1	OpenShort	(-2)	1	-49	4	-20	-0.7,70	31

36	Sep/21	11	41.96	40.53	40.56(0.05)	40.5(0.17)	40.64(0.52)	41.06	-0.4	-10	13(0.8)	-25	[1]	[16]	[10]	76	200	RG	1.2	SmallShort	(1)	14	-12	51	20	1.5,88	31
37	Sep/21	10	41.96	40.53	40.54(0.05)	40.43(0.25)	40.43(0.45)	41.24	-0.3	-10	12(1.1)	-5	[1]	[15]	[29]	65	235	RG	2.6	SmallShort	(1)	12	43	41	20	2.2,60	31
38	Sep/21	9	41.96	40.53	40.52(-0.05)	40.33(0.05)	40.25(-0.07)	40.57	-0.5	-10	11(0)	-30	[-1]	[-2]	[15]	-9	44	DP	1.1	OpenShort?	(-1)	-2	35	10	20	0.2,36	31
39	Sep/20	15	42.31	40.53	40.54(-0.05)	40.31(-0.07)	40.28(-0.27)	40.04	-0.9	-11	11(1.1)	-50	[-1]	[-10]	[-8]	-78	-135	DT	-0.8	OpenShort?	(-3)	-7	-8	-21	-20	-1.7,15	31
40	Sep/20	14	42.31	40.53	40.56(-0.2)	40.34(-0.15)	40.39(0.05)	40.17	-0.8	-11	10(-3.6)	-50	[-5]	[-3]	[-4]	-57	121	DT	-0.8	OpenShort	(-1)	1	-3	-11	-12	-1.4,28	31

41	Sep/20	13	42.31	40.53	40.64(-0.25)	40.4(-0.07)	40.37(-0.15)	40.21	-0.8	-11	14(-4.1)	-50	[-7]	[-8]	[-5]	-39	112	DT	-0.4	OpenShort	(-6)	-4	-13	-2	-7	-1.2,41	31
42	Sep/20	12	42.31	40.53	40.74(-0.2)	40.43(-0.07)	40.43(0.07)	40.41	-0.7	-11	18(-3)	-50	[-5]	[-1]	[1]	-14	146	DP	-0	OpenShort	(-6)	2	-9	23	5	-0.7,54	31
43	Sep/20	11	42.31	40.53	40.82(-0.12)	40.46(-0.07)	40.4(0.15)	40.55	-0.7	-11	21(-0.9)	-50	[-3]	[1]	[3]	-23	94	UR	0.3	SmallShort	(-5)	4	-4	12	20	-0.5,40	31
44	Sep/20	10	42.31	40.53	40.87(-0.17)	40.49(-0.05)	40.34(0.1)	40.62	-0.6	-11	22(-1.2)	-45	[-5]	[-0]	[19]	-33	142	UR	0.5	SmallShort	(-3)	3	40	16	20	-0.4,27	31
45	Sep/20	9	42.31	40.53	40.94(-0.34)	40.51(-0.25)	40.3(-0.3)	40.01	-0.9	-11	23(-3.2)	-50	[-9]	[-15]	[-15]	-82	45	DT	-0.5	HoldShort?	(-6)	-8	-34	0	-20	-1.5,6	31

46	Sep/19	15	42.57	40.64	41.08(-0.17)	40.61(-0.1)	40.42(-0.02)	40.53	-0.8	-12	26(-0.7)	-50	[-5]	[-4]	[8]	-58	42	DP	0.2	OpenShort?	(-8)	-1	15	8	17	-0.8,12	31
47	Sep/19	14	42.57	40.64	41.15(-0.12)	40.65(-0.15)	40.43(-0.25)	40.3	-0.9	-12	27(1.2)	-50	[-3]	[-10]	[-3]	-80	-153	DT	-0.2	OpenShort	(-5)	-7	1	-2	-20	-1.2,0	31
48	Sep/19	13	42.57	40.64	41.2(-0.12)	40.71(-0.1)	40.53(-0.25)	40.28	-0.9	-12	26(1)	-50	[-3]	[-10]	[-10]	-83	-163	DT	-0.4	HoldShort	(-4)	-7	-6	-28	-20	-1.4,2	31
49	Sep/19	12	42.57	40.64	41.25(-0.15)	40.75(-0.07)	40.63(-0.27)	40.37	-0.8	-12	25(1.4)	-50	[-4]	[-10]	[-16]	-83	-126	DT	-0.4	OpenShort	(-3)	-7	-19	-28	-20	-1.4,2	31
50	Sep/19	11	42.57	40.64	41.31(-0.15)	40.78(-0.27)	40.74(-0.15)	40.66	-0.7	-12	23(0.4)	-50	[-4]	[-9]	[2]	-73	-45	DP	-0.1	OpenShort	(-3)	-4	7	-24	20	-1.1,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI