|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $48.8200 One month high (close): $53.8900
EWJ Daily Change: 1.88% Daily StdDev 1.15% EWJ EMA_5_Trend: -0.38% 10Minute StdDev: $0.3375
Latest Price : $49.74(1.88%) | Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.4) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.6) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 51.41 | 50.53 | 49.25(-0.06) | 49.01(0.02) | 49.01(0.27) | 49.37 | -1.6 | | -18 | 29(-2.1) | -25 | [-5] | [19] | [22] | 21 | 145 | UR | 1 | SmallShort | | (-5) | 24 | 36 | 34 | 20 | 0.3,63 | 38 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.58%(34%)
Daily Trend: %
Up Forces:
Down Forces: 49.25(hourly_sma_20 -0.24%)
Support Levels: 49.01(weak_hourly_sma_10 -0.73%)
Resistance Levels: 50.53(daily_ema_10 2.35%) 51.41(daily_ema_20 4.13%)
|
| | | 2 | Sep/28 | 10 | 51.41 | 50.53 | 49.28(-0.08) | 49.01(0) | 48.88(0.16) | 49.17 | -1.8 | | -18 | 31(-2.4) | -50 | [-7] | [8] | [14] | -21 | 99 | UR | 0.7 | SmallShort | | (-5) | 14 | 29 | 22 | 10 | -0.3,37 | 38 | | 3 | Sep/28 | 9 | 51.41 | 50.53 | 49.32(-0.1) | 49(-0.02) | 48.8(-0.06) | 49.01 | -1.9 | | -18 | 33(-2) | -50 | [-9] | [-12] | [17] | -54 | 24 | DP | 0.5 | OpenShort? | | (-11) | -5 | 42 | 11 | 10 | -0.7,14 | 38 | | 4 | Sep/27 | 15 | 51.61 | 50.76 | 49.37(-0.14) | 49.01(-0.08) | 48.83(-0.16) | 48.78 | -2.2 | | -20 | 35(-0.3) | -50 | [-12] | [-25] | [2] | -80 | -22 | DP | -0.1 | OpenShort? | | (-12) | -14 | 9 | 1 | -8 | -1.3,3 | 37 | | 5 | Sep/27 | 14 | 51.61 | 50.76 | 49.44(-0.24) | 49.05(-0.12) | 48.91(-0.22) | 48.73 | -2.2 | | -20 | 36(-7) | -50 | [-21] | [-35] | [-3] | -88 | 44 | DT | -0.4 | HoldShort | | (-12) | -20 | 2 | -7 | -20 | -1.5,0 | 37 | | | | |
| 6 | Sep/27 | 13 | 51.61 | 50.76 | 49.56(-0.22) | 49.11(-0.18) | 49.02(-0.2) | 48.72 | -2.2 | | -20 | 43(-3.2) | -50 | [-20] | [-35] | [-7] | -88 | 1 | DT | -0.5 | HoldShort | | (-23) | -18 | -12 | -8 | -16 | -1.5,0 | 37 | | 7 | Sep/27 | 12 | 51.61 | 50.76 | 49.67(-0.24) | 49.2(-0.14) | 49.12(-0.16) | 48.79 | -2.2 | | -20 | 46(-2.1) | -50 | [-21] | [-31] | [-22] | -84 | 20 | DT | -0.6 | HoldShort | | (-20) | -14 | -58 | -6 | -20 | -1.5,4 | 37 | | 8 | Sep/27 | 11 | 51.61 | 50.76 | 49.79(-0.16) | 49.27(-0.16) | 49.2(0.02) | 49.11 | -1.9 | | -20 | 48(-2.5) | -50 | [-14] | [-14] | [-5] | -68 | 26 | DT | -0.1 | OpenShort | | (-18) | 2 | -18 | 2 | 4 | -1.1,10 | 37 | | 9 | Sep/27 | 10 | 51.61 | 50.76 | 49.87(-0.18) | 49.35(-0.14) | 49.2(0) | 49.21 | -1.9 | | -20 | 51(-1.5) | -50 | [-16] | [-15] | [-3] | -63 | 50 | DT | 0 | OpenShort | | (-16) | 0 | -14 | 7 | 10 | -1,12 | 37 | | 10 | Sep/27 | 9 | 51.61 | 50.76 | 49.96(-0.18) | 49.42(-0.14) | 49.19(-0.04) | 49.29 | -1.8 | | -20 | 52(-1.9) | -50 | [-16] | [-19] | [6] | -66 | 40 | DP | 0.1 | OpenShort? | | (-16) | -4 | 11 | 9 | 8 | -1,9 | 37 | | | | |
| 11 | Sep/26 | 15 | 51.87 | 51.04 | 50.05(-0.2) | 49.49(-0.12) | 49.21(-0.12) | 49.23 | -2.2 | | -20 | 54(-5.5) | -50 | [-18] | [-27] | [6] | -75 | 11 | DP | 0 | OpenShort? | | (-18) | -11 | 16 | 6 | -2 | -1.2,5 | 38 | | 12 | Sep/26 | 14 | 51.87 | 51.04 | 50.15(-0.18) | 49.55(-0.18) | 49.27(-0.16) | 49.14 | -2.3 | | -20 | 59(1.8) | -50 | [-16] | [-33] | [1] | -84 | -60 | DP | -0.2 | OpenShort | | (-20) | -14 | 7 | 3 | -18 | -1.4,1 | 38 | | 13 | Sep/26 | 13 | 51.87 | 51.04 | 50.24(-0.2) | 49.64(-0.2) | 49.35(-0.32) | 49.1 | -2.3 | | -20 | 58(2.9) | -50 | [-18] | [-48] | [-10] | -93 | -110 | DT | -0.4 | OpenShort | | (-16) | -28 | -19 | -1 | -20 | -1.7,0 | 38 | | 14 | Sep/26 | 12 | 51.87 | 51.04 | 50.34(-0.18) | 49.74(-0.2) | 49.51(-0.28) | 49.21 | -2.2 | | -20 | 55(3.4) | -50 | [-16] | [-44] | [-11] | -92 | -110 | DT | -0.5 | OpenShort | | (-16) | -25 | -27 | 1 | -20 | -1.7,1 | 38 | | 15 | Sep/26 | 11 | 51.87 | 51.04 | 50.43(-0.16) | 49.84(-0.34) | 49.65(-0.24) | 49.36 | -2.1 | | -20 | 51(3) | -50 | [-14] | [-46] | [-11] | -92 | -109 | DT | -0.5 | OpenShort | | (-16) | -21 | -34 | -4 | 10 | -1.7,1 | 38 | | | | |
| 16 | Sep/26 | 10 | 51.87 | 51.04 | 50.51(-0.14) | 50.01(-0.28) | 49.77(-0.12) | 49.55 | -1.9 | | -20 | 48(2.5) | -50 | [-12] | [-32] | [1] | -90 | -79 | DP | -0.4 | OpenShort | | (-14) | -11 | 5 | 1 | -6 | -1.7,3 | 38 | | 17 | Sep/26 | 9 | 51.87 | 51.04 | 50.58(-0.16) | 50.15(-0.3) | 49.83(-0.2) | 49.52 | -2 | | -20 | 46(4.5) | -50 | [-14] | [-41] | [-28] | -96 | -99 | DT | -0.6 | OpenShort? | | (-14) | -18 | -76 | 0 | -20 | -1.9,2 | 38 | | 18 | Sep/23 | 15 | 52.13 | 51.42 | 50.66(-0.1) | 50.3(-0.2) | 49.93(-0.08) | 49.95 | -1.9 | | -18 | 41(0.4) | -50 | [-9] | [-23] | [7] | -81 | -61 | DP | 0 | OpenShort? | | (-11) | -7 | 18 | 9 | -8 | -1.4,4 | 37 | | 19 | Sep/23 | 14 | 52.13 | 51.42 | 50.71(-0.14) | 50.4(-0.22) | 49.97(-0.14) | 49.85 | -2 | | -18 | 41(2.6) | -50 | [-12] | [-30] | [-7] | -93 | -66 | DT | -0.3 | OpenShort | | (-11) | -12 | -19 | 7 | -20 | -1.8,2 | 37 | | 20 | Sep/23 | 13 | 52.13 | 51.42 | 50.78(-0.12) | 50.51(-0.22) | 50.04(-0.42) | 49.96 | -1.9 | | -18 | 38(2.9) | -50 | [-11] | [-54] | [2] | -96 | -145 | DP | -0.2 | OpenShort | | (-11) | -37 | 12 | 4 | -20 | -1.9,2 | 37 | | | | |
| 21 | Sep/23 | 12 | 52.13 | 51.42 | 50.84(-0.12) | 50.62(-0.26) | 50.25(-0.44) | 49.89 | -1.9 | | -18 | 35(5.3) | -50 | [-11] | [-58] | [-10] | -108 | -180 | DT | -0.9 | HoldShort | | (-12) | -39 | -23 | 7 | -20 | -2.3,0 | 37 | | 22 | Sep/23 | 11 | 52.13 | 51.42 | 50.9(-0.14) | 50.75(-0.18) | 50.47(-0.38) | 50.02 | -1.8 | | -18 | 30(4.7) | -50 | [-12] | [-50] | [-15] | -113 | -125 | DT | -1.3 | HoldShort | | (-11) | -33 | -14 | -28 | -20 | -2.5,0 | 37 | | 23 | Sep/23 | 10 | 52.13 | 51.42 | 50.97(-0.12) | 50.84(-0.18) | 50.66(-0.35) | 50.1 | -1.8 | | -18 | 25(6.3) | -50 | [-11] | [-47] | [-13] | -109 | -138 | DT | -1.9 | HoldShort | | (-11) | -31 | -18 | -13 | -20 | -3,16 | 37 | | 24 | Sep/23 | 9 | 52.13 | 51.42 | 51.03(-0.1) | 50.93(-0.16) | 50.84(-0.27) | 50.2 | -1.7 | | -18 | 19(8) | -50 | [-9] | [-38] | [-60] | -129 | -127 | DT | -2.9 | HoldShort? | | (-11) | -24 | -150 | -23 | -20 | -3.8,16 | 37 | | 25 | Sep/22 | 15 | 52.41 | 51.73 | 51.08(-0.02) | 50.93(0) | 50.84(0) | 51.07 | -1 | | -14 | 11(0.5) | -45 | [-2] | [-3] | [10] | -29 | 20 | DP | 0.7 | OpenShort? | | (-2) | 0 | 24 | 9 | 12 | -0.1,24 | 38 | | | | |
| 26 | Sep/22 | 14 | 52.41 | 51.73 | 51.09(-0.1) | 51.01(-0.02) | 50.98(-0.12) | 50.93 | -1.2 | | -14 | 11(-5.6) | -50 | [-9] | [-16] | [-6] | -71 | 40 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -11 | -4 | -1.2,9 | 38 | | 27 | Sep/22 | 13 | 52.41 | 51.73 | 51.14(-0.06) | 51.01(0) | 51.04(0.02) | 50.99 | -1.1 | | -14 | 16(-2.1) | -50 | [-5] | [-2] | [-0] | -59 | 37 | DT | -0.2 | OpenShort | | (-9) | 2 | 7 | -12 | -10 | -0.7,9 | 38 | | 28 | Sep/22 | 12 | 52.41 | 51.73 | 51.17(-0.08) | 51.01(0) | 51.04(0) | 50.95 | -1.1 | | -14 | 18(-1.9) | -50 | [-7] | [-4] | [-0] | -55 | 40 | DT | -0.3 | OpenShort | | (-7) | 0 | 4 | -7 | -2 | -0.9,18 | 38 | | 29 | Sep/22 | 11 | 52.41 | 51.73 | 51.21(-0.08) | 51.02(-0.08) | 51.03(-0.04) | 50.93 | -1.2 | | -14 | 20(-0.6) | -50 | [-7] | [-11] | [-8] | -39 | 20 | DT | -0.4 | OpenShort | | (-7) | -4 | -31 | 14 | -6 | -1.1,39 | 38 | | 30 | Sep/22 | 10 | 52.41 | 51.73 | 51.25(-0.06) | 51.02(0) | 51.03(0) | 51.11 | -1 | | -14 | 21(-1) | -50 | [-5] | [-4] | [-2] | -24 | 31 | DT | 0.2 | OpenShort | | (-5) | 0 | -18 | 18 | 12 | -0.5,39 | 38 | | | | |
| 31 | Sep/22 | 9 | 52.41 | 51.73 | 51.28(-0.04) | 51.06(0.02) | 51.05(0.1) | 51.21 | -0.9 | | -14 | 22(-0.6) | -35 | [-4] | [6] | [20] | -34 | 56 | UR | 0.6 | SmallShort? | | (-4) | 9 | 49 | 15 | 12 | -0.3,24 | 38 | | 32 | Sep/21 | 15 | 52.61 | 51.84 | 51.3(-0.04) | 51.05(-0.06) | 51.05(0) | 50.93 | -1.2 | | -16 | 22(1.9) | -50 | [-4] | [-6] | [-3] | -82 | -29 | DT | -0.2 | OpenShort? | | (-7) | 0 | -9 | -1 | 2 | -1.3,1 | 32 | | 33 | Sep/21 | 14 | 52.61 | 51.84 | 51.32(-0.06) | 51.08(-0.1) | 51(-0.04) | 50.98 | -1.2 | | -16 | 21(0.7) | -50 | [-5] | [-12] | [-1] | -77 | -19 | DT | -0.1 | HoldShort | | (-4) | -4 | -5 | 2 | 4 | -1.2,3 | 32 | | 34 | Sep/21 | 13 | 52.61 | 51.84 | 51.35(-0.06) | 51.13(-0.06) | 51.02(-0.1) | 51.01 | -1.2 | | -16 | 20(0.7) | -50 | [-5] | [-16] | [-2] | -78 | -34 | DT | -0 | HoldShort | | (-5) | -9 | -7 | 3 | -4 | -1.3,5 | 32 | | 35 | Sep/21 | 12 | 52.61 | 51.84 | 51.38(-0.04) | 51.16(-0.04) | 51.07(-0.02) | 51.05 | -1.1 | | -16 | 19(0.7) | -50 | [-4] | [-7] | [1] | -78 | -24 | DP | -0.1 | OpenShort | | (-5) | -2 | 2 | 7 | -6 | -1.3,5 | 32 | | | | |
| 36 | Sep/21 | 11 | 52.61 | 51.84 | 51.4(-0.06) | 51.18(-0.16) | 51.08(-0.06) | 51.04 | -1.1 | | -16 | 18(0.8) | -50 | [-5] | [-16] | [2] | -82 | -24 | DP | -0.2 | OpenShort | | (-4) | -5 | 5 | -1 | 6 | -1.4,3 | 32 | | 37 | Sep/21 | 10 | 52.61 | 51.84 | 51.43(-0.06) | 51.26(-0.14) | 51.11(-0.12) | 51.01 | -1.2 | | -16 | 18(1.3) | -50 | [-5] | [-21] | [2] | -87 | -49 | DP | -0.4 | OpenShort | | (-5) | -11 | 4 | 4 | -2 | -1.7,6 | 32 | | 38 | Sep/21 | 9 | 52.61 | 51.84 | 51.46(-0.06) | 51.33(-0.14) | 51.17(-0.12) | 50.99 | -1.2 | | -16 | 16(1.7) | -50 | [-5] | [-21] | [-15] | -98 | -59 | DT | -0.8 | OpenShort? | | (-5) | -11 | -42 | 0 | -16 | -2.1,5 | 32 | | 39 | Sep/20 | 15 | 52.84 | 51.93 | 51.49(-0.04) | 51.4(-0.08) | 51.23(-0.02) | 51.23 | -1.2 | | -16 | 15(0.8) | -50 | [-4] | [-8] | [6] | -78 | -14 | DP | 0 | OpenShort? | | (-5) | -2 | 18 | 2 | -8 | -1.3,5 | 33 | | 40 | Sep/20 | 14 | 52.84 | 51.93 | 51.51(-0.04) | 51.44(-0.12) | 51.24(-0.08) | 51.13 | -1.2 | | -16 | 14(1.5) | -50 | [-4] | [-15] | [-5] | -98 | -50 | DT | -0.6 | OpenShort | | (-4) | -7 | -7 | -3 | -20 | -2,2 | 33 | | | | |
| 41 | Sep/20 | 13 | 52.84 | 51.93 | 51.53(-0.06) | 51.5(-0.08) | 51.28(-0.25) | 51.17 | -1.2 | | -16 | 12(0.8) | -50 | [-5] | [-29] | [-12] | -98 | -72 | DT | -0.6 | HoldShort | | (-4) | -23 | -26 | -9 | -18 | -2.1,5 | 33 | | 42 | Sep/20 | 12 | 52.84 | 51.93 | 51.56(-0.06) | 51.54(-0.02) | 51.41(-0.14) | 51.32 | -1.1 | | -16 | 12(-0.8) | -50 | [-5] | [-16] | [-4] | -83 | -24 | DT | -0.6 | HoldShort | | (-5) | -13 | 0 | -10 | -20 | -1.5,5 | 33 | | 43 | Sep/20 | 11 | 52.84 | 51.93 | 51.59(-0.06) | 51.55(-0.06) | 51.48(-0.16) | 51.32 | -1.1 | | -16 | 12(0.7) | -50 | [-5] | [-20] | [-7] | -88 | -30 | DT | -0.9 | HoldShort | | (-5) | -14 | 7 | -47 | -17 | -1.6,2 | 33 | | 44 | Sep/20 | 10 | 52.84 | 51.93 | 51.62(-0.06) | 51.58(-0.06) | 51.56(-0.15) | 51.28 | -1.1 | | -16 | 12(1) | -50 | [-5] | [-19] | [-9] | -70 | -47 | DT | -1.7 | OpenShort | | (-5) | -14 | -4 | -28 | -20 | -2.1,33 | 33 | | 45 | Sep/20 | 9 | 52.84 | 51.93 | 51.65(-0.06) | 51.61(-0.04) | 51.64(-0.14) | 51.3 | -1.1 | | -16 | 11(0.2) | -50 | [-5] | [-17] | [-36] | -54 | -44 | DT | -2.3 | OpenShort? | | (-4) | -13 | -92 | -22 | -20 | -2.4,56 | 33 | | | | |
| 46 | Sep/19 | 15 | 53.03 | 51.98 | 51.65(0) | 51.63(0.06) | 51.71(0.1) | 51.84 | -0.8 | | -18 | 10(-0.1) | -20 | [0] | [10] | [14] | 53 | 56 | UR | 0.9 | SmallShort? | | (-2) | 9 | 27 | 23 | 15 | 1.1,75 | 35 | | 47 | Sep/19 | 14 | 53.03 | 51.98 | 51.68(-0.04) | 51.6(0.02) | 51.66(0.1) | 51.68 | -1 | | -18 | 11(-0.8) | -50 | [-4] | [7] | [-0] | 13 | 67 | RG | 0.1 | Wait | | (-2) | 9 | -9 | 16 | 2 | 0,63 | 35 | | 48 | Sep/19 | 13 | 53.03 | 51.98 | 51.7(-0.02) | 51.59(0.02) | 51.61(0.04) | 51.73 | -0.9 | | -18 | 11(-1.1) | -50 | [-2] | [2] | [6] | 12 | 40 | UR | 0.8 | SmallShort | | (-4) | 4 | 11 | 4 | 20 | 0.2,57 | 35 | | 49 | Sep/19 | 12 | 53.03 | 51.98 | 51.71(-0.06) | 51.58(0.02) | 51.59(0.04) | 51.67 | -1 | | -18 | 12(-1.5) | -50 | [-5] | [1] | [0] | -16 | 61 | RG | 0.5 | Wait | | (-2) | 4 | 2 | -5 | 4 | -0.2,39 | 35 | | 50 | Sep/19 | 11 | 53.03 | 51.98 | 51.74(-0.04) | 51.58(0) | 51.57(0.08) | 51.66 | -1 | | -18 | 14(-1.6) | -50 | [-4] | [4] | [4] | -36 | 41 | UR | 0.5 | SmallShort | | (-5) | 7 | 14 | -12 | 12 | -0.4,24 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|