BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.2800 One month high (close): $22.2800

BLOK Daily Change: 3.86% Daily StdDev 2.85% BLOK EMA_5_Trend: -0.05% 10Minute StdDev: $0.2628

Latest Price : $19.12(3.86%)

Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.1)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.53%(68%) Avg negative next hour return: -0.89%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	11	19.94	19.12	18.48(0.16)	18.57(0.27)	18.57(0.6)	18.83	-1	-14	18(1.1)	15	[6]	[25]	[18]	70	181	UT	1.3	OpenLong	(5)	21	23	35	20	1.8,75	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.57(weak_hourly_sma_10 -1.38%) 18.48(weak_hourly_sma_20 -1.86%) Resistance Levels: 19.12(daily_ema_10 1.54%) 19.94(daily_ema_20 5.89%)

2	Sep/28	10	19.94	19.12	18.45(0.11)	18.52(0.16)	18.46(0.38)	18.7	-1.1	-14	17(0.5)	-10	[4]	[15]	[12]	36	122	RG	1.3	SmallShort	(4)	13	19	25	16	1.4,51	36
3	Sep/28	9	19.94	19.12	18.43(0.05)	18.49(0.16)	18.39(-0.11)	18.59	-1.2	-14	16(0.1)	-15	[2]	[-3]	[15]	7	3	RG	1.1	SmallShort?	(4)	-4	33	15	16	0.9,34	36
4	Sep/27	15	20.02	19.27	18.42(0.05)	18.49(0)	18.41(-0.32)	18.4	-1.5	-15	16(-0.2)	-50	[2]	[-14]	[-2]	-35	-153	DR	-0.1	OpenShort?	(0)	-11	5	-10	-20	-0.1,18	38
5	Sep/27	14	20.02	19.27	18.41(-0.16)	18.46(-0.05)	18.47(-0.54)	18.37	-1.5	-15	17(-2.1)	-50	[-6]	[-25]	[-2]	-39	8	DT	-0.6	OpenShort	(0)	-19	18	-30	-20	-0.2,16	38

6	Sep/27	13	20.02	19.27	18.44(-0.11)	18.47(-0.22)	18.57(-0.11)	18.27	-1.6	-15	19(-0.6)	-50	[-4]	[-12]	[-12]	-37	0	DT	-1.5	OpenShort	(-5)	-4	-14	-29	-20	-0.8,33	38
7	Sep/27	12	20.02	19.27	18.46(-0.11)	18.51(-0.11)	18.59(-0.05)	18.35	-1.5	-15	19(-0.8)	-50	[-4]	[-8]	[-22]	-5	48	DT	-1.2	OpenShort	(-4)	-2	-50	-14	-20	-0.5,58	38
8	Sep/27	11	20.02	19.27	18.48(-0.05)	18.53(0.22)	18.6(0.43)	18.64	-1.3	-15	20(-0.5)	-50	[-2]	[15]	[-2]	52	264	RG	0.2	Wait	(-2)	15	-19	32	-11	0.7,84	38
9	Sep/27	10	20.02	19.27	18.48(0)	18.49(0.27)	18.52(0.38)	18.75	-1.2	-15	21(-0.6)	-45	[0]	[15]	[5]	49	246	UR	1	SmallShort	(0)	13	-15	31	20	1.2,69	38
10	Sep/27	9	20.02	19.27	18.49(-0.05)	18.44(0.33)	18.45(0.49)	18.84	-1.1	-15	21(-0.4)	-20	[-2]	[19]	[38]	37	379	UR	1.7	SmallShort?	(0)	17	86	28	20	1.5,49	38

11	Sep/26	15	20.15	19.5	18.5(-0.16)	18.38(0.05)	18.36(-0.38)	18.35	-1.8	-15	22(-4)	-50	[-6]	[-19]	[-5]	-43	-9	DT	-0	OpenShort?	(-5)	-13	-5	-5	-20	-0.6,22	42
12	Sep/26	14	20.15	19.5	18.53(-0.32)	18.38(0)	18.43(-0.22)	18.38	-1.7	-15	26(-8.1)	-50	[-11]	[-16]	[4]	-45	208	DP	-0.2	OpenShort	(-5)	-8	14	-9	5	-0.6,20	42
13	Sep/26	13	20.15	19.5	18.59(-0.32)	18.38(0)	18.47(0.05)	18.3	-1.8	-15	34(-4)	-50	[-11]	[-6]	[-6]	-47	200	DT	-0.5	OpenShort	(-12)	2	-7	-11	-20	-0.8,23	42
14	Sep/26	12	20.15	19.5	18.65(-0.32)	18.38(0)	18.46(0.11)	18.34	-1.8	-15	38(-4.6)	-50	[-11]	[-4]	[-6]	-28	208	DT	-0.3	OpenShort	(-10)	4	-19	7	-5	-0.8,42	42
15	Sep/26	11	20.15	19.5	18.71(-0.32)	18.37(-0.22)	18.44(0.16)	18.45	-1.7	-15	42(-3.7)	-50	[-11]	[-6]	[-6]	-17	250	DT	0	OpenShort	(-10)	6	-45	19	20	-0.6,48	42

16	Sep/26	10	20.15	19.5	18.77(-0.27)	18.37(0)	18.41(0.55)	18.71	-1.4	-15	46(-3.3)	-50	[-9]	[12]	[23]	-13	410	UR	0.6	SmallShort	(-9)	19	30	24	20	-0.1,40	42
17	Sep/26	9	20.15	19.5	18.82(-0.26)	18.41(-0.16)	18.31(0.22)	18.54	-1.6	-15	49(-2)	-50	[-9]	[-3]	[24]	-48	191	DP	0.5	OpenShort?	(-9)	8	44	12	20	-0.6,17	42
18	Sep/23	15	20.29	19.89	18.87(-0.32)	18.44(-0.27)	18.31(0)	18.29	-2.2	-13	51(-4.7)	-50	[-11]	[-13]	[5]	-74	37	DP	0	OpenShort?	(-12)	0	12	6	0	-1.1,4	39
19	Sep/23	14	20.29	19.89	18.93(-0.32)	18.49(-0.32)	18.27(-0.22)	18.22	-2.2	-13	56(1.9)	-50	[-11]	[-21]	[-6]	-84	-98	DT	-0.1	OpenShort	(-12)	-8	-12	3	-20	-1.4,1	39
20	Sep/23	13	20.29	19.89	18.99(-0.26)	18.55(-0.32)	18.31(-0.6)	18.29	-2.2	-13	54(2.5)	-50	[-9]	[-33]	[0]	-83	-252	DT	-0	OpenShort	(-8)	-21	7	5	-20	-1.4,2	39

21	Sep/23	12	20.29	19.89	19.04(-0.26)	18.61(-0.43)	18.42(-0.54)	18.25	-2.2	-13	52(3.4)	-50	[-9]	[-33]	[-7]	-92	-277	DT	-0.4	OpenShort	(-10)	-19	-12	3	-20	-1.7,1	39
22	Sep/23	11	20.29	19.89	19.09(-0.37)	18.69(-0.69)	18.52(-0.43)	18.32	-2.1	-13	48(2.7)	-50	[-13]	[-35]	[1]	-92	-121	DP	-0.4	OpenShort	(-8)	-15	7	-4	-11	-1.7,1	39
23	Sep/23	10	20.29	19.89	19.16(-0.31)	18.82(-0.63)	18.6(-0.59)	18.28	-2.2	-13	45(4.6)	-50	[-11]	[-39]	[-12]	-99	-286	DT	-0.8	OpenShort	(-12)	-20	-19	-1	-20	-2.1,4	39
24	Sep/23	9	20.29	19.89	19.22(-0.31)	18.94(-0.63)	18.71(-0.43)	18.39	-2	-13	41(4.9)	-50	[-11]	[-33]	[-32]	-101	-216	DT	-0.8	HoldShort?	(-12)	-15	-79	-1	-20	-2.2,4	39
25	Sep/22	15	20.48	20.25	19.28(-0.16)	19.06(-0.37)	18.79(-0.05)	18.85	-1.8	-9	36(-0.2)	-50	[-6]	[-13]	[9]	-79	-62	DP	0.2	OpenShort?	(-5)	-2	19	9	16	-1.3,4	39

26	Sep/22	14	20.48	20.25	19.31(-0.26)	19.13(-0.47)	18.8(-0.32)	18.74	-2	-9	36(0.9)	-50	[-9]	[-25]	[-3]	-95	-108	DT	-0.2	HoldShort	(-7)	-11	-2	6	-20	-1.8,0	39
27	Sep/22	13	20.48	20.25	19.36(-0.26)	19.22(-0.41)	18.86(-0.89)	18.75	-1.9	-9	35(3.2)	-50	[-9]	[-43]	[-8]	-98	-280	DT	-0.4	OpenShort	(-8)	-30	-5	1	-20	-1.9,0	39
28	Sep/22	12	20.48	20.25	19.41(-0.21)	19.3(-0.36)	19.03(-0.68)	18.78	-1.9	-9	32(3.9)	-50	[-7]	[-35]	[-13]	-105	-277	DT	-0.9	HoldShort	(-8)	-23	-7	-3	-20	-2.2,0	39
29	Sep/22	11	20.48	20.25	19.45(-0.21)	19.37(-0.31)	19.16(-0.88)	18.82	-1.9	-9	28(5.6)	-50	[-7]	[-41]	[-25]	-113	-329	DT	-1.4	HoldShort	(-7)	-30	-17	-43	-20	-2.5,0	39
30	Sep/22	10	20.48	20.25	19.49(-0.2)	19.43(-0.21)	19.33(-0.72)	18.92	-1.8	-9	23(5.2)	-50	[-7]	[-33]	[-24]	-101	-268	DT	-2	HoldShort	(-7)	-25	-24	-28	-20	-2.8,19	39

31	Sep/22	9	20.48	20.25	19.53(-0.15)	19.47(-0.15)	19.47(-0.56)	19.06	-1.6	-9	17(3.4)	-50	[-5]	[-26]	[-43]	-96	-231	DT	-2.7	OpenShort?	(-5)	-19	-86	-38	-20	-3,29	39
32	Sep/21	15	20.63	20.47	19.53(0)	19.5(0.05)	19.58(0.1)	19.58	-1.3	-6	14(-1.7)	-15	[0]	[2]	[9]	16	38	UR	0	SmallShort?	(-2)	3	20	1	20	0.2,61	40
33	Sep/21	14	20.63	20.47	19.56(-0.15)	19.49(-0.1)	19.56(-0.1)	19.46	-1.4	-6	16(-2.2)	-50	[-5]	[-8]	[-10]	-17	83	DT	-0.8	OpenShort	(-2)	-3	-26	-5	-5	-0.8,53	40
34	Sep/21	13	20.63	20.47	19.59(-0.1)	19.51(0.05)	19.58(0.26)	19.62	-1.2	-6	18(-1.5)	-35	[-3]	[7]	[5]	17	194	UR	0.3	SmallShort	(-3)	9	0	14	20	0.2,62	40
35	Sep/21	12	20.63	20.47	19.61(-0.05)	19.5(0.1)	19.53(0.36)	19.62	-1.2	-6	19(-1.2)	-15	[-2]	[12]	[8]	12	159	UR	0.6	SmallShort	(-2)	12	3	23	20	0.1,59	40

36	Sep/21	11	20.63	20.47	19.62(-0.1)	19.48(-0.15)	19.46(0.21)	19.6	-1.2	-6	21(-1.6)	-35	[-3]	[2]	[10]	-3	151	UR	0.8	SmallShort	(-3)	7	5	25	20	-0.1,50	40
37	Sep/21	10	20.63	20.47	19.64(-0.05)	19.48(0)	19.42(0.1)	19.57	-1.3	-6	22(-2.2)	-15	[-2]	[1]	[14]	-25	41	UR	0.8	SmallShort	(-3)	3	16	23	20	-0.4,35	40
38	Sep/21	9	20.63	20.47	19.65(-0.15)	19.51(-0.1)	19.4(-0.21)	19.47	-1.4	-6	24(-1.1)	-50	[-5]	[-12]	[5]	-57	12	DP	0.3	OpenShort?	(-5)	-7	15	8	-10	-0.9,16	40
39	Sep/20	15	20.76	20.59	19.68(-0.2)	19.53(-0.1)	19.44(-0.1)	19.38	-1.7	-5	25(-1.4)	-50	[-7]	[-8]	[3]	-79	36	DP	-0.3	OpenShort?	(-5)	-3	15	-6	-10	-1.4,6	41
40	Sep/20	14	20.76	20.59	19.72(-0.3)	19.55(-0.2)	19.46(-0.26)	19.29	-1.9	-5	27(-5)	-50	[-10]	[-16]	[-12]	-94	25	DT	-0.8	HoldShort	(-7)	-9	-12	-9	-20	-2,6	41

41	Sep/20	13	20.76	20.59	19.78(-0.3)	19.59(-0.2)	19.51(-0.46)	19.36	-1.8	-5	32(-5.5)	-50	[-10]	[-23]	[-14]	-80	-18	DT	-0.6	HoldShort	(-10)	-16	-36	-3	-20	-1.7,13	41
42	Sep/20	12	20.76	20.59	19.84(-0.3)	19.63(-0.05)	19.6(-0.05)	19.58	-1.5	-5	37(-8)	-50	[-10]	[-6]	[-0]	-60	171	DT	-0.1	OpenShort	(-8)	-2	-2	4	-5	-0.9,13	41
43	Sep/20	11	20.76	20.59	19.9(-0.25)	19.64(-0.15)	19.61(-0.05)	19.59	-1.5	-5	45(-3)	-50	[-8]	[-8]	[5]	-66	88	DP	-0.1	OpenShort	(-11)	-2	16	-7	10	-0.9,7	41
44	Sep/20	10	20.76	20.59	19.95(-0.3)	19.67(-0.25)	19.62(-0.1)	19.49	-1.6	-5	48(-0.7)	-50	[-10]	[-12]	[-2]	-72	58	DT	-0.3	OpenShort	(-10)	-3	-2	1	-20	-1.2,8	41
45	Sep/20	9	20.76	20.59	20.01(-0.35)	19.72(-0.15)	19.64(-0.2)	19.5	-1.6	-5	49(-4.1)	-50	[-12]	[-14]	[-20]	-73	63	DT	-0.4	OpenShort?	(-8)	-7	-50	2	-20	-1.3,10	41

46	Sep/19	15	20.87	20.66	20.08(-0.25)	19.75(-0.05)	19.68(0.1)	19.81	-1.5	-6	53(-7.3)	-40	[-8]	[-1]	[14]	-45	158	DP	0.3	OpenShort?	(-10)	3	25	13	20	-0.6,20	43
47	Sep/19	14	20.87	20.66	20.13(-0.25)	19.76(-0.2)	19.66(-0.05)	19.66	-1.7	-6	60(0.2)	-50	[-8]	[-8]	[-0]	-74	18	DT	0	OpenShort	(-10)	-2	2	4	-15	-1.1,4	43
48	Sep/19	13	20.87	20.66	20.18(-0.2)	19.8(-0.2)	19.67(-0.3)	19.65	-1.7	-6	60(0.6)	-50	[-7]	[-16]	[-0]	-78	-130	DT	-0	HoldShort	(-8)	-10	10	-26	10	-1.2,2	43
49	Sep/19	12	20.87	20.66	20.22(-0.34)	19.84(-0.2)	19.73(-0.3)	19.59	-1.8	-6	60(1)	-50	[-11]	[-18]	[-13]	-84	-34	DT	-0.3	HoldShort	(-10)	-10	-13	-28	-20	-1.4,1	43
50	Sep/19	11	20.87	20.66	20.29(-0.29)	19.88(-0.4)	19.79(-0.2)	19.67	-1.6	-6	59(0.8)	-50	[-10]	[-17]	[-7]	-87	-62	DT	-0.3	HoldShort	(-10)	-7	-10	-29	15	-1.5,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI