JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $52.2700 One month high (close): $63.4600

JD Daily Change: 0.58% Daily StdDev 2.73% JD EMA_5_Trend: -0.39% 10Minute StdDev: $0.6662

Latest Price : $52.95(0.58%)

Fri. Sep 30, 2022($0.8) Thu. Sep 29, 2022($0.9) Wed. Sep 28, 2022($0.6) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.8) Thu. Sep 22, 2022($1.2) Wed. Sep 21, 2022($1.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	10	57.25	54.45	53.1(-0.06)	53.01(-0.26)	52.41(-0.15)	52.27	-1.4	-19	23(0.6)	-50	[-2]	[-14]	[-1]	-66	-137	DT	-0.2	OpenShort	(-1)	-6	12	-7	-20	-1,9	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.01(hourly_sma_10 1.42%) 53.1(hourly_sma_20 1.59%) 54.45(daily_ema_10 4.17%) 57.25(daily_ema_20 9.53%)

2	Sep/28	9	57.25	54.45	53.13(-0.04)	53.15(-0.24)	52.49(-0.55)	52.1	-1.5	-19	23(0.7)	-50	[-2]	[-28]	[-20]	-67	-290	DT	-0.5	OpenShort?	(-2)	-20	-36	-9	-20	-1.3,16	31
3	Sep/27	15	57.69	54.88	53.15(0.02)	53.28(-0.19)	52.78(-0.47)	52.64	-1.5	-19	22(-0.8)	-50	[1]	[-24]	[-6]	-50	-243	DR	-0.2	OpenShort?	(0)	-17	-3	-11	-20	-0.7,18	30
4	Sep/27	14	57.69	54.88	53.14(-0.09)	53.38(-0.24)	53.03(-0.66)	52.68	-1.5	-19	23(-0.1)	-50	[-3]	[-33]	[-2]	-44	-167	DT	-0.5	OpenShort	(1)	-24	18	-28	-20	-0.6,21	30
5	Sep/27	13	57.69	54.88	53.19(-0.09)	53.51(-0.37)	53.38(-0.43)	52.41	-1.5	-19	23(0.7)	-50	[-3]	[-27]	[-15]	-40	-167	DT	-1.3	OpenShort	(-5)	-16	-12	-31	-20	-1,35	30

6	Sep/27	12	57.69	54.88	53.24(-0.08)	53.71(-0.3)	53.61(-0.41)	52.59	-1.5	-19	22(0.3)	-50	[-3]	[-24]	[-34]	-17	-146	DT	-1.4	OpenShort	(-3)	-15	-64	-29	-20	-0.9,56	30
7	Sep/27	11	57.69	54.88	53.28(0.06)	53.87(0.3)	53.83(0.09)	53.57	-1.2	-19	22(0.2)	-50	[2]	[6]	[-14]	41	10	CR	-0.4	HoldShort	(1)	3	-24	4	-20	0.4,81	30
8	Sep/27	10	57.69	54.88	53.25(0.04)	53.71(0.36)	53.78(0.06)	53.93	-1.1	-19	22(0.3)	-50	[2]	[6]	[-14]	54	101	CR	0.2	HoldShort	(3)	2	-34	8	-20	0.9,81	30
9	Sep/27	9	57.69	54.88	53.23(0.09)	53.52(0.43)	53.75(0.21)	54.45	-0.9	-19	21(1.7)	5	[3]	[13]	[25]	70	190	RG	1	SmallShort?	(4)	8	61	12	20	1.7,77	30
10	Sep/26	15	58.17	55.37	53.18(-0.04)	53.29(0.21)	53.64(-0.3)	53.52	-1.4	-20	20(-1.2)	-50	[-2]	[-12]	[-3]	28	26	DT	-0.2	OpenShort?	(0)	-11	-1	-7	-11	0.5,65	33

11	Sep/26	14	58.17	55.37	53.2(-0.08)	53.18(0.13)	53.8(-0.2)	53.54	-1.4	-20	21(-1)	-50	[-3]	[-10]	[0]	30	91	DT	-0.4	OpenShort	(-2)	-7	2	-12	15	0.5,67	33
12	Sep/26	13	58.17	55.37	53.24(-0.09)	53.11(0.17)	53.91(0.52)	53.51	-1.4	-20	22(-1.6)	-50	[-3]	[16]	[-3]	33	278	RG	-0.6	Wait	(-2)	19	-10	-5	17	0.4,73	33
13	Sep/26	12	58.17	55.37	53.29(-0.09)	53.02(0.25)	53.63(0.62)	53.66	-1.4	-20	23(-1.4)	-50	[-3]	[22]	[-2]	48	324	RG	0	Wait	(-3)	23	-20	14	20	0.5,85	33
14	Sep/26	11	58.17	55.37	53.34(-0.06)	52.89(0.04)	53.3(0.66)	53.97	-1.3	-20	25(-1.2)	-45	[-2]	[19]	[10]	65	354	UR	0.8	SmallShort	(-2)	24	-23	49	20	0.8,95	33
15	Sep/26	10	58.17	55.37	53.37(-0.02)	52.87(0.19)	52.95(0.74)	54.33	-1.2	-20	26(-0.3)	-15	[-1]	[25]	[26]	47	391	UR	1.6	SmallShort	(-1)	27	18	46	20	1.1,69	33

16	Sep/26	9	58.17	55.37	53.38(-0.06)	52.77(0.13)	52.56(0.48)	54.06	-1.2	-20	26(-0.9)	-25	[-2]	[15]	[59]	5	318	UR	1.7	SmallShort?	(-2)	17	129	27	20	0.8,35	33
17	Sep/23	15	58.67	56.16	53.41(-0.28)	52.7(-0.19)	52.31(-0.19)	52.14	-2	-20	27(-0.8)	-50	[-10]	[-18]	[-1]	-83	-1	DT	-0.2	HoldShort?	(-8)	-7	9	-4	-20	-1.4,2	25
18	Sep/23	14	58.67	56.16	53.56(-0.45)	52.8(-0.26)	52.41(-0.13)	52.01	-2	-20	28(-5.9)	-50	[-16]	[-18]	[-9]	-92	137	DT	-0.4	HoldShort	(-11)	-5	-12	-8	-20	-1.7,1	25
19	Sep/23	13	58.67	56.16	53.8(-0.44)	52.94(-0.24)	52.48(-0.59)	52.19	-2	-20	34(-3.7)	-50	[-16]	[-35]	[-10]	-77	2	DT	-0.3	HoldShort	(-16)	-21	-18	-1	-20	-1.4,8	25
20	Sep/23	12	58.67	56.16	54.04(-0.42)	53.07(-0.3)	52.79(-0.38)	52.46	-1.9	-20	38(-3.2)	-50	[-15]	[-28]	[-8]	-72	46	DT	-0.3	OpenShort	(-15)	-14	-22	3	-10	-1.3,11	25

21	Sep/23	11	58.67	56.16	54.27(-0.42)	53.23(-0.24)	52.99(-0.17)	52.79	-1.8	-20	41(-4)	-50	[-15]	[-19]	[3]	-68	121	DP	-0.1	OpenShort	(-14)	-6	13	-4	-6	-1.1,10	25
22	Sep/23	10	58.67	56.16	54.5(-0.47)	53.36(-0.37)	53.08(-0.21)	52.59	-1.8	-20	45(-2.7)	-50	[-17]	[-24]	[3]	-75	80	DP	-0.3	OpenShort	(-17)	-8	15	0	-20	-1.3,8	25
23	Sep/23	9	58.67	56.16	54.76(-0.49)	53.56(-0.43)	53.19(-0.39)	52.36	-1.9	-20	47(-0.8)	-50	[-18]	[-31]	[-35]	-81	-35	DT	-0.5	HoldShort?	(-19)	-14	-89	0	-20	-1.5,7	25
24	Sep/22	15	59.31	56.98	55.03(-0.31)	53.79(-0.15)	53.4(0.13)	53.73	-1.7	-15	48(-3.1)	-50	[-11]	[-4]	[10]	-57	113	DP	0.2	OpenShort?	(-13)	5	18	10	20	-0.8,13	24
25	Sep/22	14	59.31	56.98	55.2(-0.31)	53.87(-0.2)	53.33(-0.24)	53.45	-1.8	-15	51(0.8)	-50	[-11]	[-19]	[4]	-75	-64	DP	0.1	OpenShort	(-13)	-9	13	5	-9	-1.1,3	24

26	Sep/22	13	59.31	56.98	55.37(-0.29)	53.98(-0.26)	53.46(-0.35)	53.26	-1.9	-15	51(1.8)	-50	[-11]	[-23]	[-0]	-82	-172	DT	-0.1	OpenShort	(-11)	-13	6	4	-20	-1.3,1	24
27	Sep/22	12	59.31	56.98	55.53(-0.29)	54.12(-0.35)	53.65(-0.54)	53.17	-1.9	-15	49(2.8)	-50	[-11]	[-32]	[-8]	-88	-260	DT	-0.3	OpenShort	(-11)	-20	-11	1	-20	-1.5,0	24
28	Sep/22	11	59.31	56.98	55.69(-0.27)	54.31(-0.66)	53.94(-0.44)	53.33	-1.9	-15	46(3.1)	-50	[-10]	[-34]	[-3]	-90	-255	DT	-0.4	OpenShort	(-11)	-16	-12	0	15	-1.6,0	24
29	Sep/22	10	59.31	56.98	55.84(-0.27)	54.67(-0.65)	54.18(-0.5)	53.51	-1.8	-15	43(3.8)	-50	[-10]	[-36]	[-13]	-93	-269	DT	-0.5	OpenShort	(-10)	-18	-34	-2	-11	-1.7,0	24
30	Sep/22	9	59.31	56.98	55.99(-0.18)	55.03(-0.51)	54.45(-0.13)	54.04	-1.7	-15	39(2.2)	-50	[-7]	[-19]	[-5]	-90	-199	DT	-0.3	OpenShort?	(-7)	-5	-11	-0	-17	-1.6,0	24

31	Sep/21	15	59.64	57.62	56.09(-0.16)	55.31(-0.58)	54.52(-0.09)	54.21	-1.9	-13	37(-1.5)	-50	[-6]	[-18]	[-9]	-90	-198	DT	-0.3	HoldShort?	(-6)	-3	-24	1	-9	-1.6,0	24
32	Sep/21	14	59.64	57.62	56.18(-0.09)	55.63(-0.57)	54.57(-0.2)	54.58	-1.8	-13	38(1.9)	-50	[-3]	[-21]	[-0]	-87	-240	DT	0	OpenShort	(-5)	-7	2	4	-19	-1.5,1	24
33	Sep/21	13	59.64	57.62	56.23(-0.09)	55.95(-0.59)	54.68(-0.89)	54.55	-1.8	-13	36(2.2)	-50	[-3]	[-46]	[-6]	-89	-437	DT	-0.1	OpenShort	(-3)	-32	-6	-2	-20	-1.6,1	24
34	Sep/21	12	59.64	57.62	56.28(-0.09)	56.28(-0.44)	55.17(-0.79)	54.65	-1.7	-13	34(2)	-50	[-3]	[-40]	[-9]	-92	-401	DT	-0.5	OpenShort	(-3)	-28	6	-12	-20	-1.7,1	24
35	Sep/21	11	59.64	57.62	56.33(-0.11)	56.53(-0.39)	55.61(-0.91)	54.55	-1.8	-13	32(3)	-50	[-4]	[-44]	[-21]	-98	-440	DT	-1.1	OpenShort	(-3)	-33	-3	-42	-20	-1.9,0	24

36	Sep/21	10	59.64	57.62	56.39(-0.12)	56.75(-0.33)	56.12(-1.04)	54.6	-1.8	-13	29(3.4)	-50	[-4]	[-48]	[-33]	-82	-465	DT	-1.8	OpenShort	(-4)	-37	-31	-40	-20	-2.1,21	24
37	Sep/21	9	59.64	57.62	56.46(-0.09)	56.94(-0.23)	56.71(-0.89)	55.08	-1.6	-13	26(2.2)	-50	[-3]	[-40]	[-59]	-57	-377	DT	-2.2	OpenShort?	(-3)	-32	-116	-37	-20	-1.9,41	24
38	Sep/20	15	59.86	58.23	56.51(0.07)	57.07(0.11)	57.22(-0.28)	56.96	-1.1	-7	24(-2.2)	-40	[3]	[-9]	[-4]	28	-62	DR	-0.4	OpenShort?	(3)	-10	7	-17	-20	0.7,60	37
39	Sep/20	14	59.86	58.23	56.47(-0.07)	57.01(0.09)	57.38(-0.16)	56.85	-1.1	-7	26(-1.6)	-50	[-3]	[-6]	[-10]	37	104	DT	-0.8	OpenShort	(3)	-6	-14	-16	-20	0.6,72	37
40	Sep/20	13	59.86	58.23	56.51(-0.07)	56.96(0.14)	57.47(0.14)	57.07	-1.1	-7	27(-1.9)	-50	[-3]	[6]	[-11]	55	211	RG	-0.6	Wait	(-1)	5	-27	-6	-14	0.8,85	37

41	Sep/20	12	59.86	58.23	56.55(-0.04)	56.88(0.26)	57.39(0.37)	57.52	-0.9	-7	29(-1.3)	-40	[-2]	[17]	[0]	79	310	RG	0.2	Wait	(-1)	14	-12	13	20	1.3,96	37
42	Sep/20	11	59.86	58.23	56.57(0.02)	56.73(0.39)	57.18(0.46)	57.72	-0.8	-7	31(0.2)	-15	[1]	[23]	[6]	84	300	RG	0.7	Wait	(-1)	17	-2	23	20	1.4,99	37
43	Sep/20	10	59.86	58.23	56.56(0.04)	56.51(0.39)	56.92(0.51)	57.76	-0.8	-7	30(1.1)	10	[2]	[25]	[21]	73	301	RG	1.1	SmallShort	(1)	19	32	29	20	1.5,85	37
44	Sep/20	9	59.86	58.23	56.54(-0.04)	56.29(0.29)	56.63(0.3)	57.24	-1	-7	29(-0.6)	-10	[-2]	[15]	[20]	39	240	UR	0.8	SmallShort?	(-1)	11	34	21	20	0.9,66	37
45	Sep/19	15	59.83	58.49	56.56(-0.07)	56.13(0.18)	56.46(0.18)	56.69	-1.1	-6	30(-0.1)	-25	[-3]	[7]	[9]	15	143	UR	0.3	SmallShort?	(-3)	7	12	14	20	0.2,60	35

46	Sep/19	14	59.83	58.49	56.6(-0.05)	56.03(0.11)	56.36(0.14)	56.49	-1.2	-6	30(-0.1)	-30	[-2]	[5]	[5]	-13	68	UR	0.2	SmallShort	(-4)	5	4	6	20	-0.1,40	35
47	Sep/19	13	59.83	58.49	56.63(-0.05)	55.97(0.04)	56.28(0.32)	56.42	-1.2	-6	30(-0.1)	-20	[-2]	[10]	[6]	-23	94	UR	0.2	SmallShort	(-2)	12	3	8	20	-0.3,35	35
48	Sep/19	12	59.83	58.49	56.66(-0.05)	55.95(0.05)	56.1(0.29)	56.37	-1.3	-6	30(0)	-30	[-2]	[9]	[3]	-28	76	UR	0.3	SmallShort	(-2)	11	3	-9	20	-0.4,32	35
49	Sep/19	11	59.83	58.49	56.69(-0.04)	55.92(-0.23)	55.94(0.27)	56.32	-1.3	-6	30(0.1)	-20	[-1]	[4]	[9]	-32	41	UR	0.5	SmallShort	(-3)	10	7	-11	20	-0.4,28	35
50	Sep/19	10	59.83	58.49	56.71(-0.04)	56.05(-0.28)	55.79(0.16)	56.2	-1.3	-6	30(0.3)	-15	[-1]	[-1]	[6]	-48	-7	DP	0.5	OpenShort	(-2)	6	7	-16	20	-0.6,17	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI