Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FRPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 28, 2022



FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)


One month low (close): $38.6200      One month high (close): $50.3700

FRPT Daily Change: 10.1%   Daily StdDev 4.14%   FRPT EMA_5_Trend: 4.99%   10Minute StdDev: $0

Latest Price :  $50.37(10.1%)

Fri. Sep 30, 2022($0)   Thu. Sep 29, 2022($0)   Wed. Sep 28, 2022($0)   Tue. Sep 27, 2022($0)   Mon. Sep 26, 2022($0)   Fri. Sep 23, 2022($0)   Thu. Sep 22, 2022($0)   Wed. Sep 21, 2022($0)  

FRPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.99%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 1.14%(58%)   Avg negative next hour return: -2.1%(42%)
     Wed. Sep. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2810   42.43  43.77  46.51(0.26 46.39(0.35 46.43(1.4248.342    1136(3.1)50[6][45][48]50478UT1.8OpenLong    (7)346741201.7,5780

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.51(hourly_sma_20 -3.79%)   46.39(hourly_sma_10 -4.03%)   43.77(daily_ema_10 -9.45%)   42.43(daily_ema_20 -12.23%)  
Resistance Levels:
 
2Sep/289   42.43  43.77  46.39(0.02 46.23(0.13 45.78(0.6247.141.6    1132(0.2)50[1][22][35]-2286UT1.4OpenLong?    (3)157319200.8,2880
3Sep/2715   42.06  42.83  46.38(0.06 46.17(-0.09 45.5(-0.0445.861.6    532(-9)45[1][0][6]-55-175UT0.4OpenLong?    (-2)-126-3-20-0.5,873
4Sep/2714   42.06  42.83  46.35(0.41 46.21(-0.39 45.52(-0.9845.41.4    541(-19.3)50[10][-25][-7]-72-823DR-0.1OpenShort    (0)-24-3-18-20-1,373
5Sep/2713   42.06  42.83  46.16(0.79 46.39(-0.58 45.97(-0.7845.451.4    561(-32.2)50[20][-20][-3]-60-1090DR-0.4OpenShort    (12)-208-25-20-0.5,373
 
6Sep/2712   42.06  42.83  45.8(0.7 46.66(-0.72 46.33(-0.7745.311.4    593(-19.7)50[18][-22][-12]-45-962DR-0.5OpenShort    (21)-19-8-31-20-0.2,1073
7Sep/2711   42.06  42.83  45.48(0.69 47(0.02 46.69(-0.3645.441.4    5112(-14.4)25[17][-2][-35]-19-755DR-0.5OpenShort    (20)-9-37-21-20-0,3173
8Sep/2710   42.06  42.83  45.17(0.78 46.99(0.15 46.86(-0.1346.11.7    5127(-11)15[20][6][-40]15-565CR-0.3HoldShort    (22)-3-78-12-200.3,5773
9Sep/279   42.06  42.83  44.82(1.01 46.92(0.3 46.92(0.2147.512.3    5138(-8.1)50[25][17][6]47-313UT0.2OpenLong?    (26)5100200.8,7773
10Sep/2615   41.97  42.39  44.37(1 46.78(0.34 46.82(-0.3247.332.3    5146(-10.8)50[25][5][6]43-358UT0.1OpenLong?    (27)-817-4110.8,7367
 
11Sep/2614   41.97  42.39  43.93(0.85 46.62(0.17 46.97(-0.7247.032.2    5157(-2)50[21][-8][15]50-275RG0Wait    (27)-1845-7170.9,7767
12Sep/2613   41.97  42.39  43.56(0.74 46.54(-0.09 47.31(0.3846.241.8    5159(-1.4)50[19][16][-6]475CR-0.3HoldShort    (21)10-7-11-190.7,7967
13Sep/2612   41.97  42.39  43.24(0.75 46.58(0.19 47.13(0.446.361.9    5160(0.2)40[19][20][-22]5597CR-0.2HoldShort    (21)10-42-11-200.8,8567
14Sep/2611   41.97  42.39  42.92(0.77 46.49(1.22 46.94(0.3647.112.2    5160(3.5)35[19][32][-31]71327CR0HoldShort    (23)9-572-201.1,9367
15Sep/2610   41.97  42.39  42.59(0.9 45.93(2.27 46.77(1.2348.152.7    5156(11.5)50[23][68][-17]81745CR0.4OpenShort    (25)31-303-201.5,9367
 
16Sep/269   41.97  42.39  42.21(0.86 44.91(2.16 46.2(0.9648.712.9    5145(13.3)50[22][59][75]87948UT0.7OpenLong?    (26)241971201.9,8967
17Sep/2315   41.84  41.82  41.85(0.55 43.96(1.41 45.76(-0.6345.31.6    1132(-5.6)25[14][8][-9]65140CR-0.2HoldShort?    (13)-16-5-8-201.1,8764
18Sep/2314   41.84  41.82  41.62(0.65 43.35(1.47 46.05(-0.0245.391.6    1137(5.3)35[16][25][-15]72283CR-0.2HoldShort    (16)-1-45-11201.3,8964
19Sep/2313   41.84  41.82  41.35(0.73 42.72(1.79 46.06(2.1346.182    1132(10)50[18][83][19]85979UT0OpenLong    (21)5323-14201.7,9264
20Sep/2312   41.84  41.82  41.05(0.69 41.97(1.77 45.1(3.3945.781.8    1122(11)50[17][114][10]891303UT0.3OpenLong    (19)85-23-6201.8,9464
 
21Sep/2311   41.84  41.82  40.77(0.77 41.24(1.7 43.62(3.5946.182    1111(17.9)50[19][119][32]1061452UT1.1HoldLong    (21)90-2725202.3,9864
22Sep/2310   41.84  41.82  40.46(0.72 40.55(1.65 42.11(3.6746.662.2    193(24.9)50[18][120][89]1281721UT2.3HoldLong    (22)927070203.1,10064
23Sep/239   41.84  41.82  40.17(0.68 39.89(1.55 40.62(3.5245.441.7    168(29.7)50[17][115][149]1071505UT3.3HoldLong?    (17)8825559203.6,6764
24Sep/2215   41.9  41.2  39.9(0.1 39.28(0.1 39.24(1.0341.41-0.2    -138(4.3)30[3][31][98]32533UT2.6OpenLong?    (3)2620134201.8,3755
25Sep/2214   41.9  41.2  39.86(-0.25 39.24(-0.63 39.24(0) 38.46-1.5    -134(2.2)-35[-6][-6][-9]-83-121DT-0.5OpenShort    (-6)0-26-35-1.7,1055
 
26Sep/2213   41.9  41.2  39.96(-0.2 39.49(-0.6 38.84(-0.3638.84-1.3    -132(1.8)-35[-5][-14][-2]-70-181DT0OpenShort    (-6)-9-14128-1.5,1855
27Sep/2212   41.9  41.2  40.04(-0.15 39.73(-0.4 38.98(-0.4339.05-1.2    -130(1.6)-30[-4][-13][-2]-69-212DT0.1OpenShort    (-4)-10-721-20-1.4,1655
28Sep/2211   41.9  41.2  40.1(-0.15 39.89(-0.2 39.15(-0.3839.15-1.2    -129(1.1)-15[-4][-10][6]-75-190DP0OpenShort    (-4)-93210-20-1.4,1055
29Sep/2210   41.9  41.2  40.16(-0.27 39.97(-0.42 39.3(-0.9338.68-1.4    -127(5.2)-50[-7][-26][-10]-106-336DT-1HoldShort    (-6)-2311-8-20-2.3,255
30Sep/229   41.9  41.2  40.27(-0.25 40.14(-0.4 39.67(-1.2238.52-1.4    -122(6.4)-50[-6][-33][-42]-133-484DT-2.2HoldShort?    (-7)-30-68-27-20-3.3,055
 
31Sep/2115   41.96  40.53  40.37(-0.12 40.3(-0.17 40.16(-0.7739.55-0.9    -1016(2.1)-50[-3][-22][-20]-105-269DT-1.6HoldShort?    (-3)-19-20-36-20-2.2,031
32Sep/2114   41.96  40.53  40.42(-0.12 40.37(-0.2 40.47(-0.3739.85-0.8    -1014(0.8)-50[-3][-14][-15]-82-109DT-1.8HoldShort    (-3)-10-9-53-20-1.6,831
33Sep/2113   41.96  40.53  40.47(-0.12 40.45(-0.17 40.62(-0.0739.98-0.8    -1013(0.5)-50[-3][-6][-17]-52-13DT-1.9OpenShort    (-3)-2-20-39-20-1.5,3631
34Sep/2112   41.96  40.53  40.52(-0.1 40.52(0.05 40.65(0.0240.29-0.7    -1012(-0.8)-50[-3][-0][-21]347DT-1.1OpenShort    (-2)1-494-20-0.7,7031
35Sep/2111   41.96  40.53  40.56(0.05 40.5(0.17 40.64(0.5241.06-0.4    -1013(0.8)-25[1][16][10]76200RG1.2SmallShort    (1)14-1251201.5,8831
 
36Sep/2110   41.96  40.53  40.54(0.05 40.43(0.25 40.43(0.4541.24-0.3    -1012(1.1)-5[1][15][29]65235RG2.6SmallShort    (1)124341202.2,6031
37Sep/219   41.96  40.53  40.52(-0.05 40.33(0.05 40.25(-0.0740.57-0.5    -1011(0)-30[-1][-2][15]-944DP1.1OpenShort?    (-1)-23510200.2,3631
38Sep/2015   42.31  40.53  40.54(-0.05 40.31(-0.07 40.28(-0.2740.04-0.9    -1111(1.1)-50[-1][-10][-8]-78-135DT-0.8OpenShort?    (-3)-7-8-21-20-1.7,1531
39Sep/2014   42.31  40.53  40.56(-0.2 40.34(-0.15 40.39(0.0540.17-0.8    -1110(-3.6)-50[-5][-3][-4]-57121DT-0.8OpenShort    (-1)1-3-11-12-1.4,2831
40Sep/2013   42.31  40.53  40.64(-0.25 40.4(-0.07 40.37(-0.1540.21-0.8    -1114(-4.1)-50[-7][-8][-5]-39112DT-0.4OpenShort    (-6)-4-13-2-7-1.2,4131
 
41Sep/2012   42.31  40.53  40.74(-0.2 40.43(-0.07 40.43(0.0740.41-0.7    -1118(-3)-50[-5][-1][1]-14146DP-0OpenShort    (-6)2-9235-0.7,5431
42Sep/2011   42.31  40.53  40.82(-0.12 40.46(-0.07 40.4(0.1540.55-0.7    -1121(-0.9)-50[-3][1][3]-2394UR0.3SmallShort    (-5)4-41220-0.5,4031
43Sep/2010   42.31  40.53  40.87(-0.17 40.49(-0.05 40.34(0.140.62-0.6    -1122(-1.2)-45[-5][-0][19]-33142UR0.5SmallShort    (-3)3401620-0.4,2731
44Sep/209   42.31  40.53  40.94(-0.34 40.51(-0.25 40.3(-0.340.01-0.9    -1123(-3.2)-50[-9][-15][-15]-8245DT-0.5HoldShort?    (-6)-8-340-20-1.5,631
45Sep/1915   42.57  40.64  41.08(-0.17 40.61(-0.1 40.42(-0.0240.53-0.8    -1226(-0.7)-50[-5][-4][8]-5842DP0.2OpenShort?    (-8)-115817-0.8,1231
 
46Sep/1914   42.57  40.64  41.15(-0.12 40.65(-0.15 40.43(-0.2540.3-0.9    -1227(1.2)-50[-3][-10][-3]-80-153DT-0.2OpenShort    (-5)-71-2-20-1.2,031
47Sep/1913   42.57  40.64  41.2(-0.12 40.71(-0.1 40.53(-0.2540.28-0.9    -1226(1)-50[-3][-10][-5]-83-163DT-0.4HoldShort    (-4)-7-6-1-20-1.4,231
48Sep/1912   42.57  40.64  41.25(-0.15 40.75(-0.07 40.63(-0.2740.37-0.8    -1225(1.4)-50[-4][-10][-16]-83-126DT-0.4OpenShort    (-3)-7-19-28-20-1.4,231
49Sep/1911   42.57  40.64  41.31(-0.15 40.78(-0.27 40.74(-0.1540.66-0.7    -1223(0.4)-50[-4][-9][2]-73-45DP-0.1OpenShort    (-3)-47-2420-1.1,531
50Sep/1910   42.57  40.64  41.37(-0.12 40.89(-0.44 40.8(-0.2940.55-0.8    -1223(1.4)-50[-3][-15][-7]-79-151DT-0.4OpenShort    (-5)-8-12-2615-1.4,631
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA