|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $31.5700 One month high (close): $38.6100
ARKG Daily Change: 5.99% Daily StdDev 3.35% ARKG EMA_5_Trend: 0.12% 10Minute StdDev: $0.8509
Latest Price : $34.17(5.99%) | Fri. Sep 30, 2022($0.6) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.9) Tue. Sep 27, 2022($0.4) Mon. Sep 26, 2022($0.4) Fri. Sep 23, 2022($1) Thu. Sep 22, 2022($1) Wed. Sep 21, 2022($0.3)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 35.09 | 33.98 | 32.2(0.22) | 32.42(0.46) | 32.58(0.77) | 33.36 | -0.9 | | -8 | 25(4.1) | 15 | [7] | [30] | [20] | 99 | 327 | UT | 1.6 | OpenLong | | (7) | 23 | 17 | 33 | 20 | 2.5,86 | 40 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.42(weak_hourly_sma_10 -2.82%) 32.2(weak_hourly_sma_20 -3.48%)
Resistance Levels: 33.98(daily_ema_10 1.86%) 35.09(daily_ema_20 5.19%)
|
| | | 2 | Sep/28 | 9 | 35.09 | 33.98 | 32.13(0.16) | 32.27(0.47) | 32.33(0.4) | 33.15 | -1 | | -8 | 21(4) | 5 | [5] | [19] | [37] | 83 | 253 | RG | 2.1 | SmallShort? | | (5) | 12 | 79 | 26 | 20 | 2.6,68 | 40 | | 3 | Sep/27 | 15 | 35.14 | 34.24 | 32.08(-0.03) | 32.12(0.22) | 32.2(-0.09) | 32.2 | -1.5 | | -10 | 17(-0.7) | -50 | [-1] | [-3] | [0] | 10 | 48 | DT | 0 | OpenShort? | | (1) | -3 | 7 | -3 | -15 | 0.4,50 | 39 | | 4 | Sep/27 | 14 | 35.14 | 34.24 | 32.09(-0.16) | 32.12(0) | 32.23(-0.31) | 32.12 | -1.6 | | -10 | 17(-2.8) | -50 | [-5] | [-13] | [0] | -1 | 103 | DT | -0.3 | OpenShort | | (-2) | -9 | 4 | -18 | 19 | 0.1,47 | 39 | | 5 | Sep/27 | 13 | 35.14 | 34.24 | 32.14(-0.09) | 32.05(-0.19) | 32.33(0.19) | 32.07 | -1.6 | | -10 | 20(-1.6) | -50 | [-3] | [-1] | [1] | 5 | 132 | DP | -0.7 | OpenShort | | (-4) | 6 | -3 | -5 | 20 | -0.2,60 | 39 | | | | |
| 6 | Sep/27 | 12 | 35.14 | 34.24 | 32.17(-0.12) | 32.11(-0.19) | 32.27(0.19) | 32.11 | -1.6 | | -10 | 22(-0.9) | -50 | [-4] | [-1] | [-8] | 18 | 166 | DT | -0.4 | OpenShort | | (-3) | 6 | -34 | 4 | 20 | -0.1,70 | 39 | | 7 | Sep/27 | 11 | 35.14 | 34.24 | 32.17(0) | 32.17(0.22) | 32.21(0.59) | 32.52 | -1.4 | | -10 | 23(-0.5) | -15 | [0] | [18] | [13] | 52 | 267 | UR | 0.7 | SmallShort | | (-1) | 18 | 10 | 39 | 20 | 0.7,84 | 39 | | 8 | Sep/27 | 10 | 35.14 | 34.24 | 32.21(-0.09) | 32.1(0.19) | 32.02(0.47) | 32.4 | -1.4 | | -10 | 23(-1.2) | -50 | [-3] | [13] | [3] | 19 | 294 | UR | 0.9 | SmallShort | | (-2) | 14 | -12 | 31 | 19 | 0.4,59 | 39 | | 9 | Sep/27 | 9 | 35.14 | 34.24 | 32.24(-0.06) | 32.04(0.19) | 31.87(0.28) | 32.54 | -1.4 | | -10 | 24(-1.4) | -10 | [-2] | [8] | [32] | 6 | 235 | UR | 1.5 | SmallShort? | | (-2) | 8 | 64 | 26 | 20 | 0.7,38 | 39 | | 10 | Sep/26 | 15 | 35.33 | 34.66 | 32.26(-0.22) | 31.98(0.03) | 31.78(-0.5) | 31.78 | -2 | | -11 | 26(-3) | -50 | [-7] | [-21] | [-5] | -65 | -46 | DT | 0 | OpenShort? | | (-5) | -15 | -1 | -6 | -20 | -1,10 | 45 | | | | |
| 11 | Sep/26 | 14 | 35.33 | 34.66 | 32.33(-0.46) | 31.97(-0.06) | 31.94(-0.56) | 31.79 | -2 | | -11 | 29(-11.8) | -50 | [-14] | [-26] | [-0] | -74 | 191 | DT | -0.3 | OpenShort | | (-6) | -17 | 14 | -19 | -20 | -1.1,4 | 45 | | 12 | Sep/26 | 13 | 35.33 | 34.66 | 32.48(-0.49) | 31.99(-0.16) | 32.12(-0.19) | 31.63 | -2.1 | | -11 | 40(-7.7) | -50 | [-15] | [-16] | [-7] | -71 | 238 | DT | -0.7 | OpenShort | | (-13) | -6 | 1 | -20 | -20 | -1.2,9 | 45 | | 13 | Sep/26 | 12 | 35.33 | 34.66 | 32.64(-0.52) | 32.04(-0.28) | 32.18(-0.12) | 31.62 | -2.1 | | -11 | 48(-5.7) | -50 | [-16] | [-16] | [-16] | -48 | 241 | DT | -0.7 | OpenShort | | (-14) | -4 | -38 | -5 | -20 | -1.2,32 | 45 | | 14 | Sep/26 | 11 | 35.33 | 34.66 | 32.81(-0.46) | 32.13(-0.28) | 32.22(0.12) | 32.07 | -1.8 | | -11 | 54(-5.3) | -50 | [-14] | [-9] | [-9] | -16 | 321 | DT | -0.2 | OpenShort | | (-13) | 4 | -45 | 17 | 20 | -0.8,54 | 45 | | 15 | Sep/26 | 10 | 35.33 | 34.66 | 32.96(-0.36) | 32.22(-0.06) | 32.18(0.56) | 32.62 | -1.5 | | -11 | 59(-5.3) | -50 | [-11] | [9] | [11] | -10 | 458 | UR | 0.4 | SmallShort | | (-10) | 17 | -2 | 24 | 20 | -0.3,48 | 45 | | | | |
| 16 | Sep/26 | 9 | 35.33 | 34.66 | 33.08(-0.36) | 32.24(-0.03) | 32(0.41) | 32.65 | -1.5 | | -11 | 64(-4.3) | -40 | [-11] | [5] | [31] | -33 | 387 | UR | 0.6 | SmallShort? | | (-11) | 12 | 60 | 16 | 20 | -0.4,27 | 45 | | 17 | Sep/23 | 15 | 35.6 | 35.37 | 33.2(-0.42) | 32.25(-0.25) | 31.87(-0.13) | 31.94 | -2.3 | | -9 | 69(-9.9) | -50 | [-13] | [-15] | [4] | -68 | 55 | DP | 0.1 | OpenShort? | | (-13) | -4 | 13 | 7 | -20 | -1,7 | 44 | | 18 | Sep/23 | 14 | 35.6 | 35.37 | 33.34(-0.48) | 32.33(-0.34) | 31.91(-0.41) | 31.78 | -2.4 | | -9 | 79(0.4) | -50 | [-14] | [-25] | [-5] | -81 | -49 | DT | -0.1 | HoldShort | | (-13) | -12 | -8 | 2 | -20 | -1.3,2 | 44 | | 19 | Sep/23 | 13 | 35.6 | 35.37 | 33.5(-0.45) | 32.44(-0.34) | 32.04(-0.68) | 31.87 | -2.4 | | -9 | 78(1.6) | -50 | [-14] | [-33] | [0] | -82 | -177 | DT | -0.1 | OpenShort | | (-14) | -20 | 12 | 2 | -20 | -1.3,1 | 44 | | 20 | Sep/23 | 12 | 35.6 | 35.37 | 33.65(-0.5) | 32.55(-0.46) | 32.26(-0.71) | 31.73 | -2.5 | | -9 | 77(2.8) | -50 | [-15] | [-36] | [-15] | -90 | -209 | DT | -0.4 | OpenShort | | (-13) | -21 | -25 | -2 | -20 | -1.6,0 | 44 | | | | |
| 21 | Sep/23 | 11 | 35.6 | 35.37 | 33.82(-0.5) | 32.7(-0.79) | 32.49(-0.4) | 32.03 | -2.3 | | -9 | 74(1.6) | -50 | [-15] | [-32] | [-1] | -88 | -84 | DT | -0.4 | OpenShort | | (-13) | -12 | -6 | -3 | 19 | -1.5,0 | 44 | | 22 | Sep/23 | 10 | 35.6 | 35.37 | 33.99(-0.5) | 32.96(-0.87) | 32.62(-0.46) | 32.1 | -2.2 | | -9 | 72(3.5) | -50 | [-15] | [-35] | [-10] | -89 | -128 | DT | -0.5 | OpenShort | | (-13) | -14 | -30 | -1 | 0 | -1.7,4 | 44 | | 23 | Sep/23 | 9 | 35.6 | 35.37 | 34.16(-0.38) | 33.25(-0.72) | 32.77(-0.21) | 32.46 | -2 | | -9 | 69(2.8) | -50 | [-11] | [-24] | [-15] | -85 | -135 | DT | -0.3 | OpenShort? | | (-12) | -6 | -43 | 4 | -9 | -1.6,5 | 44 | | 24 | Sep/22 | 15 | 35.95 | 35.95 | 34.29(-0.29) | 33.49(-0.56) | 32.77(0) | 32.99 | -1.9 | | -6 | 66(0) | -50 | [-9] | [-14] | [7] | -78 | -57 | DP | 0.1 | OpenShort? | | (-9) | 0 | 12 | 9 | 20 | -1.3,5 | 43 | | 25 | Sep/22 | 14 | 35.95 | 35.95 | 34.39(-0.35) | 33.68(-0.68) | 32.84(-0.15) | 32.85 | -2 | | -6 | 66(3.1) | -50 | [-10] | [-20] | [2] | -86 | -115 | DP | 0 | OpenShort | | (-9) | -4 | 10 | 9 | -20 | -1.5,2 | 43 | | | | |
| 26 | Sep/22 | 13 | 35.95 | 35.95 | 34.51(-0.38) | 33.91(-0.7) | 32.89(-1.23) | 32.73 | -2.1 | | -6 | 63(5.4) | -50 | [-11] | [-51] | [-7] | -98 | -442 | DT | -0.2 | OpenShort | | (-11) | -35 | -2 | 9 | -20 | -1.9,0 | 43 | | 27 | Sep/22 | 12 | 35.95 | 35.95 | 34.64(-0.35) | 34.15(-0.58) | 33.3(-1.25) | 32.75 | -2.1 | | -6 | 57(7.2) | -50 | [-10] | [-50] | [-15] | -105 | -509 | DT | -0.6 | HoldShort | | (-10) | -36 | -12 | 16 | -20 | -2.2,0 | 43 | | 28 | Sep/22 | 11 | 35.95 | 35.95 | 34.76(-0.29) | 34.35(-0.61) | 33.72(-1.23) | 32.89 | -2 | | -6 | 50(9.3) | -50 | [-8] | [-49] | [-20] | -113 | -559 | DT | -1.1 | HoldShort | | (-9) | -35 | -9 | -13 | -20 | -2.5,0 | 43 | | 29 | Sep/22 | 10 | 35.95 | 35.95 | 34.86(-0.26) | 34.56(-0.55) | 34.14(-1.19) | 33 | -1.9 | | -6 | 41(11.5) | -50 | [-8] | [-47] | [-24] | -125 | -571 | DT | -1.8 | HoldShort | | (-8) | -34 | -10 | -23 | -20 | -3,0 | 43 | | 30 | Sep/22 | 9 | 35.95 | 35.95 | 34.95(-0.23) | 34.75(-0.57) | 34.55(-1.06) | 33.12 | -1.9 | | -6 | 29(16.2) | -50 | [-7] | [-43] | [-65] | -152 | -557 | DT | -3.2 | HoldShort? | | (-6) | -31 | -128 | -40 | -20 | -4.1,1 | 43 | | | | |
| 31 | Sep/21 | 15 | 36.21 | 36.37 | 35.03(-0.03) | 34.95(-0.17) | 34.92(-0.14) | 34.77 | -1 | | -2 | 13(-0.7) | -30 | [-1] | [-8] | [-5] | -74 | -74 | DT | -0.7 | OpenShort? | | (0) | -4 | -5 | -19 | -3 | -1.3,9 | 47 | | 32 | Sep/21 | 14 | 36.21 | 36.37 | 35.04(-0.11) | 35.01(-0.17) | 34.97(-0.03) | 34.84 | -1 | | -2 | 14(-1.6) | -40 | [-3] | [-6] | [-5] | -56 | 52 | DT | -0.7 | OpenShort | | (-2) | -1 | -8 | -13 | 0 | -1,19 | 47 | | 33 | Sep/21 | 13 | 36.21 | 36.37 | 35.08(-0.06) | 35.07(-0.09) | 34.98(-0.03) | 34.95 | -0.9 | | -2 | 16(-0.1) | -25 | [-2] | [-4] | [-2] | -31 | 16 | DT | -0.1 | OpenShort | | (-2) | -1 | -3 | -2 | -9 | -0.6,34 | 47 | | 34 | Sep/21 | 12 | 36.21 | 36.37 | 35.1(-0.06) | 35.1(0.03) | 34.99(0.11) | 34.99 | -0.9 | | -2 | 16(-0.5) | -20 | [-2] | [2] | [-1] | -18 | 63 | RG | 0 | Wait | | (-2) | 3 | -6 | 16 | -14 | -0.5,45 | 47 | | 35 | Sep/21 | 11 | 36.21 | 36.37 | 35.12(-0.09) | 35.09(-0.09) | 34.95(-0.09) | 35.07 | -0.8 | | -2 | 16(-1.2) | -30 | [-3] | [-6] | [1] | -18 | 64 | DP | 0.5 | OpenShort | | (-2) | -3 | -3 | 9 | 9 | -0.2,37 | 47 | | | | |
| 36 | Sep/21 | 10 | 36.21 | 36.37 | 35.15(-0.06) | 35.12(-0.03) | 34.98(-0.14) | 35.11 | -0.8 | | -2 | 17(-2.3) | -10 | [-2] | [-6] | [8] | -25 | 16 | DP | 0.5 | OpenShort | | (-2) | -4 | 22 | 4 | -3 | -0.2,30 | 47 | | 37 | Sep/21 | 9 | 36.21 | 36.37 | 35.17(-0.14) | 35.13(-0.09) | 35.03(-0.34) | 34.82 | -1 | | -2 | 20(-0.1) | -50 | [-4] | [-14] | [-10] | -67 | -41 | DT | -0.8 | OpenShort? | | (-4) | -10 | -8 | -24 | -20 | -1.3,16 | 47 | | 38 | Sep/20 | 15 | 36.37 | 36.58 | 35.22(-0.11) | 35.13(0) | 35.15(-0.14) | 34.93 | -1.1 | | 0 | 20(-2.7) | -15 | [-3] | [-5] | [-5] | -44 | 2 | DT | -0.8 | OpenShort? | | (-2) | -4 | 6 | -18 | -20 | -1,31 | 52 | | 39 | Sep/20 | 14 | 36.37 | 36.58 | 35.26(-0.37) | 35.16(0.03) | 35.2(-0.11) | 34.85 | -1.1 | | 0 | 22(-20.4) | -50 | [-11] | [-5] | [-15] | -37 | 248 | DT | -1.2 | OpenShort | | (-4) | -3 | -25 | -9 | -20 | -1.4,48 | 52 | | 40 | Sep/20 | 13 | 36.37 | 36.58 | 35.39(-0.39) | 35.15(0.11) | 35.24(-0.06) | 35.18 | -0.9 | | 0 | 43(-15.2) | -50 | [-11] | [-3] | [-6] | 5 | 342 | DT | -0.1 | OpenShort | | (-10) | -2 | -17 | 12 | -20 | -0.4,65 | 52 | | | | |
| 41 | Sep/20 | 12 | 36.37 | 36.58 | 35.53(-0.36) | 35.11(0.09) | 35.26(0.09) | 35.41 | -0.7 | | 0 | 58(-13.5) | -40 | [-10] | [1] | [8] | 9 | 383 | UR | 0.2 | SmallShort | | (-9) | 3 | 3 | 19 | 20 | -0.2,64 | 52 | | 42 | Sep/20 | 11 | 36.37 | 36.58 | 35.66(-0.34) | 35.08(-0.06) | 35.23(0.17) | 35.37 | -0.8 | | 0 | 72(-8.2) | -20 | [-10] | [2] | [11] | -9 | 329 | UR | 0.1 | SmallShort | | (-11) | 5 | 12 | 9 | 20 | -0.3,49 | 52 | | 43 | Sep/20 | 10 | 36.37 | 36.58 | 35.78(-0.33) | 35.1(-0.03) | 35.17(0.14) | 35.22 | -0.9 | | 0 | 80(-4.6) | -20 | [-10] | [1] | [10] | -32 | 231 | UR | 0 | SmallShort | | (-10) | 4 | 18 | 9 | 20 | -0.5,31 | 52 | | 44 | Sep/20 | 9 | 36.37 | 36.58 | 35.9(-0.39) | 35.11(-0.11) | 35.12(0.17) | 34.99 | -1 | | 0 | 84(-3.4) | -40 | [-11] | [0] | [-7] | -49 | 211 | DT | -0.1 | OpenShort? | | (-11) | 5 | -26 | 7 | 3 | -0.8,21 | 52 | | 45 | Sep/19 | 15 | 36.44 | 36.55 | 36.04(-0.28) | 35.15(-0.06) | 35.06(0.29) | 35.33 | -0.9 | | 0 | 88(-4.5) | 0 | [-8] | [6] | [8] | -37 | 179 | UR | 0.2 | SmallShort? | | (-10) | 8 | 8 | 14 | 20 | -0.6,28 | 50 | | | | |
| 46 | Sep/19 | 14 | 36.44 | 36.55 | 36.14(-0.19) | 35.17(-0.14) | 34.96(0.09) | 35.23 | -0.9 | | 0 | 92(1) | 10 | [-5] | [-1] | [8] | -59 | -23 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 10 | 20 | -0.8,11 | 50 | | 47 | Sep/19 | 13 | 36.44 | 36.55 | 36.21(-0.22) | 35.22(-0.14) | 34.93(-0.29) | 35.09 | -1 | | 0 | 91(2) | -5 | [-6] | [-12] | [7] | -69 | -154 | RG | 0.1 | Wait | | (-6) | -8 | 13 | 6 | 17 | -1,6 | 50 | | 48 | Sep/19 | 12 | 36.44 | 36.55 | 36.29(-0.25) | 35.27(-0.25) | 35.03(-0.2) | 34.92 | -1.2 | | 0 | 89(3.1) | -25 | [-7] | [-11] | [-2] | -78 | -164 | DT | -0.1 | OpenShort | | (-7) | -6 | 14 | -26 | -20 | -1.2,2 | 50 | | 49 | Sep/19 | 11 | 36.44 | 36.55 | 36.38(-0.3) | 35.36(-0.79) | 35.1(-0.37) | 34.74 | -1.3 | | 0 | 86(4.8) | -50 | [-9] | [-24] | [-3] | -88 | -227 | DT | -0.3 | OpenShort | | (-8) | -11 | -5 | -29 | 20 | -1.5,0 | 50 | | 50 | Sep/19 | 10 | 36.44 | 36.55 | 36.49(-0.27) | 35.64(-0.86) | 35.23(-0.51) | 34.81 | -1.3 | | 0 | 81(6.5) | -50 | [-8] | [-29] | [-11] | -87 | -308 | DT | -0.4 | OpenShort | | (-8) | -15 | -21 | -29 | 9 | -1.6,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|