|
|
| ^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $11.8600 One month high (close): $14.4400
AAL Daily Change: 4.62% Daily StdDev 3.26% AAL EMA_5_Trend: -0.72% 10Minute StdDev: $0.2888
Latest Price : $12.79(4.62%) | Fri. Sep 30, 2022($0.2) Thu. Sep 29, 2022($0.2) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.5) Wed. Sep 21, 2022($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 13.36 | 13.08 | 12.13(0.25) | 12.21(0.58) | 12.24(1.07) | 12.6 | -1 | | -7 | 25(5.3) | 30 | [8] | [42] | [30] | 102 | 408 | UT | 2 | HoldLong | | (7) | 33 | 42 | 50 | 20 | 2.6,87 | 41 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.66%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.21(weak_hourly_sma_10 -3.1%) 12.13(weak_hourly_sma_20 -3.73%)
Resistance Levels: 13.08(daily_ema_10 3.81%) 13.36(daily_ema_20 6.03%)
|
| | | 2 | Sep/28 | 9 | 13.36 | 13.08 | 12.1(0.08) | 12.14(0.33) | 12.11(0.17) | 12.41 | -1.3 | | -7 | 19(1.5) | 15 | [3] | [9] | [27] | 65 | 216 | UT | 2.1 | OpenLong? | | (5) | 5 | 45 | 36 | 20 | 2.2,60 | 41 | | 3 | Sep/27 | 15 | 13.39 | 13.2 | 12.09(-0.08) | 12.1(0.17) | 12.09(-0.25) | 12.21 | -1.6 | | -8 | 18(-1.7) | -30 | [-3] | [-8] | [16] | 2 | 122 | DP | 0.9 | OpenShort? | | (0) | -8 | 41 | 3 | 16 | 0.9,29 | 36 | | 4 | Sep/27 | 14 | 13.39 | 13.2 | 12.1(-0.25) | 12.08(-0.08) | 12.12(-0.49) | 12.03 | -1.8 | | -8 | 19(-6.9) | -50 | [-8] | [-21] | [-0] | -49 | 86 | DT | -0.6 | OpenShort | | (-2) | -15 | 16 | -29 | -8 | -0.5,14 | 36 | | 5 | Sep/27 | 13 | 13.39 | 13.2 | 12.13(-0.33) | 12.09(-0.25) | 12.18(0.08) | 11.96 | -1.9 | | -8 | 26(-2.5) | -50 | [-10] | [-7] | [-10] | -43 | 258 | DT | -1.1 | OpenShort | | (-9) | 3 | -12 | -24 | -20 | -0.9,30 | 36 | | | | |
| 6 | Sep/27 | 12 | 13.39 | 13.2 | 12.17(-0.25) | 12.12(-0.16) | 12.17(0.08) | 12.01 | -1.9 | | -8 | 29(-2.6) | -50 | [-8] | [-5] | [-19] | -8 | 177 | DT | -0.8 | OpenShort | | (-9) | 3 | -54 | 2 | -16 | -0.8,62 | 36 | | 7 | Sep/27 | 11 | 13.39 | 13.2 | 12.2(-0.16) | 12.14(0.08) | 12.16(0.41) | 12.25 | -1.5 | | -8 | 31(-3.4) | -50 | [-5] | [10] | [-3] | 39 | 339 | RG | 0.4 | Wait | | (-2) | 13 | -31 | 38 | 16 | 0.2,84 | 36 | | 8 | Sep/27 | 10 | 13.39 | 13.2 | 12.22(-0.16) | 12.13(0.41) | 12.11(0.58) | 12.39 | -1.4 | | -8 | 35(-2.6) | -25 | [-5] | [21] | [21] | 28 | 487 | UR | 1.1 | SmallShort | | (-4) | 18 | 25 | 33 | 20 | 0.7,60 | 36 | | 9 | Sep/27 | 9 | 13.39 | 13.2 | 12.24(-0.16) | 12.08(0.25) | 12.04(0.25) | 12.28 | -1.5 | | -8 | 37(-2.9) | -15 | [-5] | [8] | [34] | -14 | 285 | UR | 0.9 | SmallShort? | | (-4) | 8 | 78 | 16 | 20 | 0.1,34 | 36 | | 10 | Sep/26 | 15 | 13.46 | 13.36 | 12.26(-0.41) | 12.08(0) | 12.01(-0.5) | 11.94 | -2.2 | | -9 | 40(-6.2) | -50 | [-13] | [-23] | [-6] | -75 | 65 | DT | -0.2 | HoldShort? | | (-11) | -16 | -2 | -9 | -20 | -1.1,3 | 42 | | | | |
| 11 | Sep/26 | 14 | 13.46 | 13.36 | 12.31(-0.57) | 12.05(-0.17) | 12.07(-0.49) | 11.95 | -2.2 | | -9 | 47(-11) | -50 | [-18] | [-27] | [-10] | -71 | 221 | DT | -0.4 | OpenShort | | (-11) | -15 | -12 | -10 | -20 | -1.1,7 | 42 | | 12 | Sep/26 | 13 | 13.46 | 13.36 | 12.38(-0.64) | 12.07(-0.08) | 12.13(-0.08) | 12 | -2.1 | | -9 | 58(-9.5) | -50 | [-20] | [-13] | [-6] | -61 | 398 | DT | -0.3 | OpenShort | | (-15) | -3 | -9 | -8 | -16 | -1,14 | 42 | | 13 | Sep/26 | 12 | 13.46 | 13.36 | 12.46(-0.64) | 12.08(-0.33) | 12.14(0.17) | 12.04 | -2.1 | | -9 | 67(-6.9) | -50 | [-20] | [-9] | [-3] | -47 | 437 | DT | -0.2 | OpenShort | | (-18) | 5 | -16 | 3 | 17 | -0.9,26 | 42 | | 14 | Sep/26 | 11 | 13.46 | 13.36 | 12.54(-0.56) | 12.12(-0.49) | 12.12(0.17) | 12.11 | -2 | | -9 | 74(-5.8) | -50 | [-18] | [-11] | [0] | -40 | 346 | DT | -0 | OpenShort | | (-18) | 5 | -38 | 11 | 20 | -0.8,30 | 42 | | 15 | Sep/26 | 10 | 13.46 | 13.36 | 12.61(-0.47) | 12.18(-0.16) | 12.1(0.58) | 12.28 | -1.7 | | -9 | 80(-4.5) | -50 | [-15] | [7] | [15] | -38 | 441 | UR | 0.3 | SmallShort | | (-15) | 18 | 20 | 16 | 20 | -0.6,27 | 42 | | | | |
| 16 | Sep/26 | 9 | 13.46 | 13.36 | 12.67(-0.55) | 12.2(-0.41) | 12.03(0.17) | 12.19 | -1.8 | | -9 | 84(-1.8) | -50 | [-17] | [-10] | [17] | -56 | 295 | DP | 0.3 | OpenShort? | | (-15) | 5 | 20 | 10 | 20 | -0.8,14 | 42 | | 17 | Sep/23 | 15 | 13.56 | 13.62 | 12.74(-0.55) | 12.25(-0.49) | 12.01(-0.17) | 12.1 | -2.5 | | -6 | 86(-17.4) | -50 | [-17] | [-21] | [14] | -72 | 80 | DP | 0.2 | OpenShort? | | (-15) | -5 | 37 | 8 | 0 | -1.1,6 | 47 | | 18 | Sep/23 | 14 | 13.56 | 13.62 | 12.81(-0.77) | 12.31(-0.65) | 12.03(-0.66) | 11.94 | -2.8 | | -6 | 103(-1.9) | -50 | [-23] | [-39] | [-10] | -87 | -12 | DT | -0.2 | HoldShort | | (-19) | -20 | -14 | 3 | -20 | -1.5,1 | 47 | | 19 | Sep/23 | 13 | 13.56 | 13.62 | 12.91(-0.69) | 12.39(-0.56) | 12.11(-1.14) | 12 | -2.7 | | -6 | 105(1.6) | -50 | [-21] | [-52] | [-4] | -87 | -255 | DT | -0.2 | OpenShort | | (-21) | -34 | 14 | 2 | -20 | -1.5,1 | 47 | | 20 | Sep/23 | 12 | 13.56 | 13.62 | 13(-0.76) | 12.46(-0.8) | 12.25(-1.05) | 11.94 | -2.8 | | -6 | 104(4.4) | -50 | [-23] | [-53] | [-22] | -95 | -269 | DT | -0.5 | OpenShort | | (-21) | -32 | -34 | -2 | -20 | -1.8,0 | 47 | | | | |
| 21 | Sep/23 | 11 | 13.56 | 13.62 | 13.1(-0.76) | 12.56(-1.1) | 12.38(-0.96) | 12.09 | -2.5 | | -6 | 99(0.7) | -50 | [-23] | [-55] | [-8] | -95 | -193 | DT | -0.5 | HoldShort | | (-19) | -29 | -16 | -6 | -20 | -1.8,0 | 47 | | 22 | Sep/23 | 10 | 13.56 | 13.62 | 13.2(-0.83) | 12.7(-1.09) | 12.5(-0.87) | 12.16 | -2.4 | | -6 | 99(1.6) | -50 | [-25] | [-53] | [-20] | -92 | -115 | DT | -0.6 | OpenShort | | (-23) | -26 | -44 | -1 | -20 | -1.8,3 | 47 | | 23 | Sep/23 | 9 | 13.56 | 13.62 | 13.31(-0.67) | 12.84(-0.93) | 12.61(-0.47) | 12.36 | -2.1 | | -6 | 97(0.8) | -50 | [-20] | [-37] | [-30] | -90 | -100 | DT | -0.4 | HoldShort? | | (-21) | -14 | -78 | 1 | -20 | -1.7,3 | 47 | | 24 | Sep/22 | 15 | 13.68 | 13.84 | 13.4(-0.52) | 12.96(-0.69) | 12.61(0) | 12.72 | -1.8 | | -2 | 96(-11.3) | -35 | [-16] | [-17] | [12] | -76 | 63 | DP | 0.1 | OpenShort? | | (-16) | 0 | 28 | 6 | 16 | -1.2,4 | 53 | | 25 | Sep/22 | 14 | 13.68 | 13.84 | 13.47(-0.66) | 13.05(-0.68) | 12.67(-0.55) | 12.59 | -2.1 | | -2 | 108(3.1) | -50 | [-20] | [-35] | [-12] | -90 | -66 | DT | -0.1 | OpenShort | | (-16) | -17 | -7 | 4 | -20 | -1.6,0 | 53 | | | | |
| 26 | Sep/22 | 13 | 13.68 | 13.84 | 13.56(-0.59) | 13.14(-0.68) | 12.74(-1.32) | 12.62 | -2 | | -2 | 104(5.5) | -50 | [-18] | [-58] | [-18] | -93 | -398 | DT | -0.2 | OpenShort | | (-18) | -41 | -19 | 6 | -20 | -1.7,0 | 53 | | 27 | Sep/22 | 12 | 13.68 | 13.84 | 13.64(-0.51) | 13.23(-0.6) | 12.91(-1.22) | 12.71 | -1.9 | | -2 | 99(5.4) | -50 | [-16] | [-53] | [-9] | -95 | -450 | DT | -0.4 | OpenShort | | (-16) | -37 | 0 | 5 | -20 | -1.8,0 | 53 | | 28 | Sep/22 | 11 | 13.68 | 13.84 | 13.71(-0.58) | 13.31(-0.97) | 13.07(-1.36) | 12.71 | -1.9 | | -2 | 94(10) | -50 | [-18] | [-63] | [-15] | -103 | -460 | DT | -0.7 | HoldShort | | (-16) | -42 | -8 | -8 | -20 | -2.1,0 | 53 | | 29 | Sep/22 | 10 | 13.68 | 13.84 | 13.79(-0.51) | 13.44(-0.81) | 13.25(-1.41) | 12.75 | -1.8 | | -2 | 84(13.3) | -50 | [-16] | [-62] | [-27] | -110 | -575 | DT | -1.2 | HoldShort | | (-14) | -43 | -34 | -13 | -20 | -2.4,0 | 53 | | 30 | Sep/22 | 9 | 13.68 | 13.84 | 13.86(-0.43) | 13.55(-0.66) | 13.44(-0.81) | 12.91 | -1.5 | | -2 | 70(10.6) | -50 | [-13] | [-41] | [-56] | -111 | -434 | DT | -1.5 | HoldShort? | | (-14) | -25 | -112 | -13 | -20 | -2.6,4 | 53 | | | | |
| 31 | Sep/21 | 15 | 13.74 | 13.97 | 13.92(-0.29) | 13.64(-0.51) | 13.55(0.07) | 13.46 | -0.6 | | 1 | 60(-1.9) | -35 | [-9] | [-9] | [-5] | -79 | 13 | DT | -0.3 | HoldShort? | | (-8) | 2 | -20 | -2 | 20 | -1.5,9 | 56 | | 32 | Sep/21 | 14 | 13.74 | 13.97 | 13.92(0) | 13.71(-0.51) | 13.54(-0.07) | 13.56 | -0.4 | | 1 | 62(2.2) | 25 | [0] | [-11] | [3] | -70 | -312 | RG | 0.1 | Wait | | (-6) | -2 | -2 | 6 | 20 | -1.4,15 | 56 | | 33 | Sep/21 | 13 | 13.74 | 13.97 | 13.96(-0.07) | 13.78(-0.43) | 13.55(-0.51) | 13.57 | -0.4 | | 1 | 59(1.8) | -5 | [-2] | [-24] | [-2] | -71 | -346 | RG | 0.1 | Wait | | (-2) | -16 | -8 | 6 | -7 | -1.4,14 | 56 | | 34 | Sep/21 | 12 | 13.74 | 13.97 | 13.97(-0.07) | 13.84(-0.43) | 13.62(-0.29) | 13.61 | -0.3 | | 1 | 58(1.8) | 5 | [-2] | [-18] | [2] | -74 | -264 | RG | -0 | Wait | | (0) | -9 | 14 | 3 | -20 | -1.3,9 | 56 | | 35 | Sep/21 | 11 | 13.74 | 13.97 | 13.98(-0.07) | 13.9(-0.5) | 13.66(-0.44) | 13.54 | -0.4 | | 1 | 56(3.4) | 0 | [-2] | [-23] | [-1] | -87 | -354 | RG | -0.4 | Wait | | (-2) | -14 | 16 | -15 | -20 | -1.6,3 | 56 | | | | |
| 36 | Sep/21 | 10 | 13.74 | 13.97 | 13.99(-0.14) | 13.97(-0.57) | 13.72(-1.15) | 13.46 | -0.6 | | 1 | 52(6.6) | -40 | [-4] | [-47] | [-22] | -90 | -548 | DT | -1 | OpenShort | | (-4) | -36 | -24 | -18 | -20 | -2.1,13 | 56 | | 37 | Sep/21 | 9 | 13.74 | 13.97 | 14.01(-0.14) | 14.05(-0.43) | 13.88(-0.86) | 13.58 | -0.3 | | 1 | 46(3.7) | -40 | [-4] | [-36] | [-37] | -83 | -397 | DT | -1.4 | OpenShort? | | (-4) | -27 | -65 | -28 | -20 | -2,17 | 56 | | 38 | Sep/20 | 15 | 13.78 | 14.05 | 14.01(0) | 14.11(-0.21) | 14(-0.5) | 13.91 | 0.3 | | 6 | 42(-2.4) | 20 | [0] | [-18] | [-2] | -41 | -233 | DR | -0.4 | OpenShort? | | (0) | -16 | 24 | -33 | -20 | -0.6,24 | 59 | | 39 | Sep/20 | 14 | 13.78 | 14.05 | 14.03(-0.14) | 14.14(-0.28) | 14.07(-0.57) | 13.79 | 0 | | 6 | 44(-0.7) | -20 | [-4] | [-22] | [-20] | -36 | -174 | DT | -1.4 | OpenShort | | (0) | -18 | -16 | -32 | -20 | -1.2,44 | 59 | | 40 | Sep/20 | 13 | 13.78 | 14.05 | 14.05(-0.21) | 14.18(-0.28) | 14.15(-0.49) | 13.87 | 0.2 | | 6 | 45(-3.7) | -40 | [-7] | [-20] | [-32] | 1 | -31 | DT | -1.3 | OpenShort | | (-4) | -16 | -62 | -18 | -20 | -0.9,73 | 59 | | | | |
| 41 | Sep/20 | 12 | 13.78 | 14.05 | 14.08(-0.14) | 14.22(0.07) | 14.15(0) | 14.19 | 0.9 | | 6 | 49(-3.5) | -15 | [-4] | [1] | [-5] | 59 | 241 | RG | -0.1 | Wait | | (-4) | 0 | -12 | 7 | -20 | 0.5,96 | 59 | | 42 | Sep/20 | 11 | 13.78 | 14.05 | 14.08(0) | 14.21(0.42) | 14.15(0) | 14.25 | 1 | | 6 | 52(-0.7) | 20 | [0] | [8] | [-2] | 61 | 110 | CR | 0.1 | HoldShort | | (-2) | 0 | 0 | 7 | -20 | 0.6,96 | 59 | | 43 | Sep/20 | 10 | 13.78 | 14.05 | 14.08(0) | 14.15(0.35) | 14.22(0.14) | 14.25 | 1 | | 6 | 53(-0.4) | 30 | [0] | [11] | [2] | 56 | 150 | UR | 0.1 | SmallShort | | (-2) | 4 | 13 | 9 | -20 | 0.6,91 | 59 | | 44 | Sep/20 | 9 | 13.78 | 14.05 | 14.1(-0.14) | 14.1(0.28) | 14.2(-0.14) | 14.18 | 0.9 | | 6 | 53(-1.4) | -5 | [-4] | [0] | [-4] | 37 | 180 | RG | -0.1 | Wait? | | (0) | -4 | -12 | 3 | -7 | 0.3,79 | 59 | | 45 | Sep/19 | 15 | 13.76 | 13.98 | 14.1(0) | 14.06(0.36) | 14.22(0.07) | 14.24 | 1 | | 5 | 55(0) | 25 | [0] | [10] | [2] | 39 | 102 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 4 | -7 | 0.5,76 | 58 | | | | |
| 46 | Sep/19 | 14 | 13.76 | 13.98 | 14.12(0.14) | 14.01(0.21) | 14.21(0.14) | 14.21 | 1 | | 5 | 55(-0.6) | 50 | [4] | [10] | [5] | 29 | -61 | UT | 0 | OpenLong | | (0) | 4 | -2 | 2 | 20 | 0.4,69 | 58 | | 47 | Sep/19 | 13 | 13.76 | 13.98 | 14.1(0.14) | 13.98(0.22) | 14.19(0.78) | 14.22 | 1 | | 5 | 55(-0.3) | 50 | [4] | [31] | [7] | 28 | 152 | UT | 0.1 | OpenLong | | (2) | 25 | 2 | 10 | 20 | 0.5,65 | 58 | | 48 | Sep/19 | 12 | 13.76 | 13.98 | 14.08(0.07) | 13.95(0.29) | 14.08(0.64) | 14.21 | 1 | | 5 | 56(-0.1) | 50 | [2] | [27] | [7] | 26 | 192 | UT | 0.5 | OpenLong | | (4) | 20 | -2 | 9 | 20 | 0.5,63 | 58 | | 49 | Sep/19 | 11 | 13.76 | 13.98 | 14.07(0.14) | 13.91(-0.07) | 13.99(0.65) | 14.22 | 1 | | 5 | 56(-0.5) | 50 | [4] | [22] | [19] | 24 | 135 | UT | 0.9 | OpenLong | | (4) | 20 | 8 | 8 | 20 | 0.6,59 | 58 | | 50 | Sep/19 | 10 | 13.76 | 13.98 | 14.05(0.14) | 13.92(-0.22) | 13.9(0.65) | 14.18 | 0.9 | | 5 | 56(-1.8) | 50 | [4] | [20] | [16] | -1 | 116 | UT | 1.1 | OpenLong | | (2) | 20 | 14 | -0 | 20 | 0.5,37 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|