|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $61.1050 One month high (close): $84.9700
WIX Daily Change: 6.82% Daily StdDev 4.33% WIX EMA_5_Trend: -0.99% 10Minute StdDev: $1.3099
Latest Price : $77.21(6.82%) | Fri. Sep 30, 2022($1.8) Thu. Sep 29, 2022($3.1) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.2) Fri. Sep 23, 2022($3.3) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($1)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 72.15 | 76.76 | 73.46(0.2) | 73.72(0.37) | 73.47(0.88) | 75.4 | 0.5 | | 13 | 13(2.3) | 50 | [5] | [27] | [30] | 61 | 282 | UT | 2.2 | OpenLong | | (4) | 20 | 44 | 44 | 20 | 2.2,56 | 68 | Sample size 50 Avg positive next hour return: 0.99%(40%) Avg negative next hour return: -0.94%(60%)
Daily Trend: %
Up Forces: 76.76(daily_ema_10 1.8%)
Down Forces:
Support Levels: 73.72(hourly_sma_10 -2.23%) 73.46(hourly_sma_20 -2.57%) 72.15(daily_ema_20 -4.31%)
Resistance Levels:
|
| | | 2 | Sep/28 | 9 | 72.15 | 76.76 | 73.46(0) | 73.45(0.07) | 72.83(-0.31) | 74 | 0.3 | | 13 | 11(0) | 50 | [0] | [-5] | [17] | -2 | 12 | RG | 1.6 | SmallShort? | | (1) | -7 | 44 | 11 | 8 | 1,23 | 68 | | 3 | Sep/27 | 15 | 71.53 | 76.35 | 73.31(-0.11) | 73.4(-0.01) | 73.06(-0.53) | 72.61 | 0.2 | | 12 | 11(-0.2) | 15 | [-3] | [-13] | [-9] | -73 | -126 | RG | -0.6 | Wait? | | (-1) | -12 | 0 | -24 | -20 | -1,2 | 65 | | 4 | Sep/27 | 14 | 71.53 | 76.35 | 73.39(-0.3) | 73.41(-0.08) | 73.45(-0.53) | 72.61 | 0.2 | | 12 | 11(-4.1) | -20 | [-7] | [-15] | [-13] | -72 | 58 | DT | -1.1 | OpenShort | | (-3) | -12 | -2 | -44 | -20 | -1.1,6 | 65 | | 5 | Sep/27 | 13 | 71.53 | 76.35 | 73.61(-0.28) | 73.47(-0.23) | 73.84(-0.2) | 72.67 | 0.2 | | 12 | 15(-3.1) | -10 | [-7] | [-9] | [-8] | -35 | 98 | DT | -1.1 | OpenShort | | (-7) | -5 | -6 | -22 | -20 | -0.9,38 | 65 | | | | |
| 6 | Sep/27 | 12 | 71.53 | 76.35 | 73.82(-0.3) | 73.64(-0.24) | 73.99(-0.18) | 72.86 | 0.2 | | 12 | 18(-2.6) | -25 | [-7] | [-9] | [-19] | 0 | 128 | DT | -0.9 | OpenShort | | (-7) | -4 | -53 | 1 | -20 | -0.8,70 | 65 | | 7 | Sep/27 | 11 | 71.53 | 76.35 | 74.04(-0.19) | 73.82(0.29) | 74.12(0.53) | 74.55 | 0.4 | | 12 | 21(-2.8) | 50 | [-4] | [15] | [6] | 59 | 393 | UR | 0.3 | SmallShort | | (-4) | 12 | -3 | 34 | 18 | 0.4,99 | 65 | | 8 | Sep/27 | 10 | 71.53 | 76.35 | 74.18(-0.24) | 73.61(0.27) | 73.73(0.48) | 74.64 | 0.5 | | 12 | 24(-3.4) | 45 | [-6] | [13] | [10] | 31 | 421 | UR | 0.6 | SmallShort | | (-5) | 11 | 5 | 30 | 20 | 0.3,73 | 65 | | 9 | Sep/27 | 9 | 71.53 | 76.35 | 74.36(-0.29) | 73.41(0.25) | 73.38(0.38) | 74.48 | 0.4 | | 12 | 27(-3.9) | 50 | [-7] | [10] | [20] | -2 | 407 | UR | 0.6 | SmallShort? | | (-6) | 9 | 36 | 21 | 20 | 0.1,46 | 65 | | 10 | Sep/26 | 15 | 71.18 | 76.44 | 74.58(-0.43) | 73.23(0.08) | 73.1(-0.22) | 73.36 | 0.3 | | 13 | 31(-3.3) | 5 | [-10] | [-6] | [1] | -43 | 214 | RG | 0.1 | Wait? | | (-9) | -5 | 1 | 6 | -1 | -0.6,22 | 67 | | | | |
| 11 | Sep/26 | 14 | 71.18 | 76.44 | 74.9(-0.58) | 73.23(0) | 73.26(-0.35) | 73.34 | 0.3 | | 13 | 34(-6) | 10 | [-14] | [-11] | [6] | -58 | 289 | RG | 0 | Wait | | (-11) | -8 | 16 | -2 | 10 | -0.7,10 | 67 | | 12 | Sep/26 | 13 | 71.18 | 76.44 | 75.34(-0.62) | 73.17(-0.08) | 73.52(0.03) | 72.85 | 0.2 | | 13 | 40(-4.7) | -5 | [-15] | [-4] | [-2] | -66 | 302 | RG | -0.2 | Wait | | (-15) | 1 | 1 | -6 | -15 | -0.9,7 | 67 | | 13 | Sep/26 | 12 | 71.18 | 76.44 | 75.81(-0.62) | 73.23(-0.2) | 73.5(0.08) | 72.82 | 0.2 | | 13 | 45(-3.2) | -5 | [-15] | [-4] | [-3] | -61 | 255 | RG | -0.2 | Wait | | (-15) | 2 | -10 | -1 | 3 | -1,14 | 67 | | 14 | Sep/26 | 11 | 71.18 | 76.44 | 76.28(-0.6) | 73.38(-0.5) | 73.44(0.08) | 73.13 | 0.3 | | 13 | 48(-2.3) | -10 | [-14] | [-7] | [-4] | -53 | 214 | DT | -0.1 | OpenShort | | (-14) | 2 | -36 | 10 | 20 | -1,22 | 67 | | 15 | Sep/26 | 10 | 71.18 | 76.44 | 76.74(-0.52) | 73.75(-0.32) | 73.38(0.42) | 74.29 | 0.5 | | 13 | 50(-2.4) | 30 | [-12] | [3] | [10] | -48 | 308 | UR | 0.3 | SmallShort | | (-13) | 10 | -6 | 13 | 20 | -0.7,20 | 67 | | | | |
| 16 | Sep/26 | 9 | 71.18 | 76.44 | 77.14(-0.5) | 73.99(-0.38) | 73.07(0.33) | 74.49 | 0.5 | | 13 | 53(-1.5) | 50 | [-12] | [0] | [31] | -57 | 245 | UR | 0.4 | SmallShort? | | (-13) | 8 | 57 | 11 | 20 | -0.7,11 | 67 | | 17 | Sep/23 | 15 | 70.8 | 76.57 | 77.53(-0.58) | 74.27(-0.64) | 72.83(-0.21) | 72.71 | 0.3 | | 13 | 54(2.1) | 10 | [-14] | [-15] | [2] | -82 | -87 | RG | -0 | Wait? | | (-15) | -5 | 4 | 4 | -6 | -1.3,1 | 70 | | 18 | Sep/23 | 14 | 70.8 | 76.57 | 77.98(-0.64) | 74.75(-0.74) | 72.98(-0.45) | 72.57 | 0.3 | | 13 | 52(1.1) | -10 | [-15] | [-22] | [-6] | -88 | -166 | DT | -0.1 | OpenShort | | (-14) | -10 | -6 | 3 | -20 | -1.5,0 | 70 | | 19 | Sep/23 | 13 | 70.8 | 76.57 | 78.48(-0.63) | 75.31(-0.82) | 73.31(-1.07) | 72.76 | 0.3 | | 13 | 51(1.8) | -25 | [-15] | [-38] | [-6] | -90 | -369 | DT | -0.2 | OpenShort | | (-16) | -25 | -4 | 5 | -20 | -1.6,0 | 70 | | 20 | Sep/23 | 12 | 70.8 | 76.57 | 78.98(-0.62) | 75.93(-0.9) | 74.1(-1.08) | 72.9 | 0.3 | | 13 | 49(3) | -25 | [-14] | [-39] | [-10] | -95 | -418 | DT | -0.3 | OpenShort | | (-15) | -25 | -9 | 4 | -20 | -1.8,0 | 70 | | | | |
| 21 | Sep/23 | 11 | 70.8 | 76.57 | 79.47(-0.65) | 76.62(-1.14) | 74.91(-1.04) | 73.18 | 0.3 | | 13 | 46(3.3) | -25 | [-15] | [-41] | [-9] | -98 | -403 | DT | -0.5 | OpenShort | | (-15) | -24 | -8 | -2 | -20 | -1.9,0 | 70 | | 22 | Sep/23 | 10 | 70.8 | 76.57 | 79.99(-0.7) | 77.5(-1.2) | 75.7(-1.21) | 73.43 | 0.4 | | 13 | 43(4.9) | -25 | [-16] | [-46] | [-20] | -105 | -424 | DT | -0.8 | HoldShort | | (-15) | -28 | -26 | -2 | -20 | -2.2,0 | 70 | | 23 | Sep/23 | 9 | 70.8 | 76.57 | 80.55(-0.59) | 78.44(-0.93) | 76.63(-0.89) | 74.27 | 0.5 | | 13 | 38(3.1) | -25 | [-14] | [-34] | [-38] | -108 | -410 | DT | -0.9 | HoldShort? | | (-15) | -21 | -76 | -2 | -20 | -2.3,0 | 70 | | 24 | Sep/22 | 15 | 70.65 | 76.48 | 81.03(-0.48) | 79.18(-0.69) | 77.32(-0.58) | 76.79 | 0.9 | | 15 | 35(1.4) | -10 | [-11] | [-22] | [-6] | -93 | -184 | DT | -0.2 | OpenShort? | | (-12) | -13 | -4 | 5 | -20 | -1.7,0 | 73 | | 25 | Sep/22 | 14 | 70.65 | 76.48 | 81.42(-0.46) | 79.73(-0.69) | 77.77(-0.73) | 76.93 | 0.9 | | 15 | 34(1.9) | -15 | [-11] | [-25] | [-9] | -98 | -279 | DT | -0.4 | OpenShort | | (-11) | -17 | -5 | 5 | -20 | -1.9,0 | 73 | | | | |
| 26 | Sep/22 | 13 | 70.65 | 76.48 | 81.8(-0.43) | 80.28(-0.62) | 78.34(-1.19) | 77.11 | 0.9 | | 15 | 32(3.1) | -25 | [-10] | [-34] | [-15] | -103 | -441 | DT | -0.6 | HoldShort | | (-11) | -27 | -13 | 3 | -20 | -2.1,0 | 73 | | 27 | Sep/22 | 12 | 70.65 | 76.48 | 82.15(-0.36) | 80.78(-0.53) | 79.28(-1.21) | 77.53 | 1 | | 15 | 29(4.3) | -15 | [-8] | [-33] | [-21] | -108 | -504 | DT | -0.9 | HoldShort | | (-10) | -28 | -20 | 0 | -20 | -2.3,0 | 73 | | 28 | Sep/22 | 11 | 70.65 | 76.48 | 82.45(-0.23) | 81.21(-0.55) | 80.25(-1.01) | 78.22 | 1.1 | | 15 | 24(4.3) | 0 | [-5] | [-28] | [-22] | -113 | -531 | RG | -1.2 | SmallLong | | (-8) | -23 | -24 | -18 | -20 | -2.5,0 | 73 | | 29 | Sep/22 | 10 | 70.65 | 76.48 | 82.64(-0.18) | 81.66(-0.51) | 81.07(-0.87) | 79.03 | 1.2 | | 15 | 20(4) | -10 | [-4] | [-24] | [-22] | -113 | -479 | DT | -1.5 | HoldShort | | (-4) | -20 | -22 | -25 | -20 | -2.6,2 | 73 | | 30 | Sep/22 | 9 | 70.65 | 76.48 | 82.79(-0.07) | 82.08(-0.33) | 81.78(-0.6) | 79.79 | 1.3 | | 15 | 16(1.4) | 5 | [-2] | [-15] | [-33] | -109 | -437 | RG | -1.8 | SmallLong? | | (-3) | -14 | -60 | -27 | -20 | -2.7,9 | 73 | | | | |
| 31 | Sep/21 | 15 | 70.23 | 75.57 | 82.85(0.18) | 82.35(-0.13) | 82.27(0.04) | 81.89 | 1.7 | | 18 | 15(-3.6) | 50 | [4] | [5] | [-6] | -58 | -288 | CR | -0.4 | HoldShort? | | (1) | 1 | -12 | -12 | 0 | -0.9,15 | 77 | | 32 | Sep/21 | 14 | 70.23 | 75.57 | 82.7(0.53) | 82.46(-0.23) | 82.24(0.11) | 82.33 | 1.8 | | 18 | 18(-16.7) | 50 | [12] | [7] | [2] | -39 | -543 | UT | 0.1 | OpenLong | | (4) | 3 | 3 | -10 | 20 | -0.3,19 | 77 | | 33 | Sep/21 | 13 | 70.23 | 75.57 | 82.26(0.6) | 82.65(-0.28) | 82.15(-0.13) | 82.23 | 1.7 | | 18 | 35(-11.7) | 50 | [14] | [2] | [-0] | -29 | -636 | UT | 0 | OpenLong | | (13) | -3 | 0 | -12 | 20 | -0,21 | 77 | | 34 | Sep/21 | 12 | 70.23 | 75.57 | 81.77(0.55) | 82.88(-0.26) | 82.26(-0.15) | 82.22 | 1.7 | | 18 | 47(-7.5) | 50 | [13] | [1] | [-4] | -23 | -529 | CR | -0 | HoldShort | | (14) | -4 | -6 | -14 | 0 | 0.1,25 | 77 | | 35 | Sep/21 | 11 | 70.23 | 75.57 | 81.32(0.58) | 83.1(-0.26) | 82.38(-0.05) | 82.44 | 1.8 | | 18 | 54(-5.5) | 50 | [14] | [4] | [-0] | -10 | -453 | UT | 0 | OpenLong | | (14) | -1 | 7 | -17 | 0 | 0.3,33 | 77 | | | | |
| 36 | Sep/21 | 10 | 70.23 | 75.57 | 80.85(0.62) | 83.32(-0.16) | 82.42(-0.15) | 82.18 | 1.7 | | 18 | 60(-4.8) | 50 | [14] | [3] | [-2] | 7 | -498 | CR | -0.1 | HoldShort | | (14) | -4 | 13 | -16 | -20 | 0.3,49 | 77 | | 37 | Sep/21 | 9 | 70.23 | 75.57 | 80.35(0.54) | 83.45(-0.29) | 82.54(-0.73) | 81.72 | 1.7 | | 18 | 64(-4.7) | 50 | [13] | [-13] | [-20] | 19 | -557 | DR | -0.2 | OpenShort? | | (14) | -17 | -28 | -13 | -20 | 0.3,61 | 77 | | 38 | Sep/20 | 15 | 69.49 | 74.01 | 79.92(0.62) | 83.69(0.1) | 83.15(-0.41) | 82.73 | 2.1 | | 18 | 69(-7.7) | 50 | [14] | [1] | [-10] | 42 | -372 | CR | -0.1 | HoldShort? | | (16) | -10 | -3 | -9 | -20 | 0.6,77 | 75 | | 39 | Sep/20 | 14 | 69.49 | 74.01 | 79.43(0.38) | 83.61(0.14) | 83.49(-0.41) | 82.83 | 2.1 | | 18 | 77(0.4) | 50 | [9] | [-0] | [-8] | 54 | -56 | DR | -0.1 | OpenShort | | (15) | -10 | 5 | -8 | -20 | 0.7,86 | 75 | | 40 | Sep/20 | 13 | 69.49 | 74.01 | 79.13(0.42) | 83.49(0.16) | 83.83(-0.49) | 82.66 | 2 | | 18 | 76(0.3) | 45 | [10] | [-2] | [-18] | 58 | -96 | DR | -0.2 | OpenShort | | (10) | -11 | -24 | -9 | -20 | 0.7,90 | 75 | | | | |
| 41 | Sep/20 | 12 | 69.49 | 74.01 | 78.8(0.52) | 83.36(0.49) | 84.24(-0.17) | 83.51 | 2.2 | | 18 | 76(1.2) | 50 | [12] | [10] | [-13] | 70 | 37 | CR | -0.1 | HoldShort | | (12) | -4 | -14 | -6 | -20 | 1,95 | 75 | | 42 | Sep/20 | 11 | 69.49 | 74.01 | 78.39(0.63) | 82.95(1.32) | 84.38(0.17) | 84.03 | 2.3 | | 18 | 75(1.5) | 50 | [15] | [29] | [-18] | 78 | 131 | CR | -0.1 | OpenShort | | (14) | 4 | -12 | -6 | -20 | 1.2,98 | 75 | | 43 | Sep/20 | 10 | 69.49 | 74.01 | 77.9(0.67) | 81.87(1.46) | 84.24(0.55) | 84.48 | 2.3 | | 18 | 73(2.6) | 50 | [16] | [39] | [-7] | 84 | 307 | CR | 0.1 | OpenShort | | (16) | 13 | 1 | -5 | -20 | 1.4,99 | 75 | | 44 | Sep/20 | 9 | 69.49 | 74.01 | 77.38(0.64) | 80.69(1.47) | 83.78(0.76) | 84.44 | 2.3 | | 18 | 71(4.6) | 50 | [15] | [44] | [0] | 88 | 458 | UT | 0.1 | OpenLong? | | (17) | 18 | -5 | -5 | 20 | 1.5,100 | 75 | | 45 | Sep/19 | 15 | 68.67 | 72.07 | 76.89(0.65) | 79.52(1.45) | 83.15(0.84) | 84.62 | 2.8 | | 17 | 66(-2.2) | 50 | [15] | [47] | [13] | 95 | 567 | UT | 0.3 | HoldLong? | | (16) | 20 | 10 | -3 | 20 | 1.8,100 | 79 | | | | |
| 46 | Sep/19 | 14 | 68.67 | 72.07 | 76.39(0.78) | 78.38(1.46) | 82.46(1.15) | 84.24 | 2.7 | | 17 | 68(6.1) | 50 | [18] | [55] | [24] | 100 | 540 | UT | 0.5 | HoldLong | | (16) | 27 | 25 | -3 | 20 | 2,100 | 79 | | 47 | Sep/19 | 13 | 68.67 | 72.07 | 75.8(0.74) | 77.25(1.46) | 81.52(2.55) | 83.34 | 2.6 | | 17 | 62(6.8) | 50 | [17] | [87] | [31] | 103 | 887 | UT | 0.5 | HoldLong | | (18) | 59 | 37 | 2 | 20 | 2.1,100 | 79 | | 48 | Sep/19 | 12 | 68.67 | 72.07 | 75.24(0.66) | 76.14(1.2) | 79.49(2.46) | 82.05 | 2.3 | | 17 | 56(6.1) | 50 | [15] | [82] | [32] | 105 | 867 | UT | 0.8 | HoldLong | | (16) | 57 | 14 | 35 | 20 | 2.2,100 | 79 | | 49 | Sep/19 | 11 | 68.67 | 72.07 | 74.75(0.62) | 75.24(0.66) | 77.58(2.23) | 81.56 | 2.3 | | 17 | 49(7.4) | 50 | [14] | [70] | [45] | 110 | 850 | UT | 1.4 | HoldLong | | (15) | 52 | 11 | 37 | 20 | 2.4,100 | 79 | | 50 | Sep/19 | 10 | 68.67 | 72.07 | 74.29(0.69) | 74.75(0.75) | 75.89(2.28) | 81.18 | 2.2 | | 17 | 42(10.4) | 50 | [16] | [73] | [59] | 97 | 810 | UT | 2.2 | OpenLong | | (15) | 53 | 50 | 32 | 20 | 2.9,74 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|