SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $91.8100 One month high (close): $113.5200

SQM Daily Change: 1.18% Daily StdDev 3.42% SQM EMA_5_Trend: -1.71% 10Minute StdDev: $1.2024

Latest Price : $95.33(1.18%)

Fri. Sep 30, 2022($1.6) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($1.2) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($3.9) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($0.9)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(42%) Avg negative next hour return: -0.77%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	9	102.75	99.46	94.16(-0.16)	94.33(-0.1)	93.87(-0.87)	92.15	-1.7	-11	20(2)	-50	[-5]	[-32]	[-41]	-59	-268	DT	-1.4	OpenShort?	(-4)	-25	-79	-18	-20	-1.7,34	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.16(hourly_sma_20 2.18%) 94.33(hourly_sma_10 2.37%) 99.46(daily_ema_10 7.93%) 102.75(daily_ema_20 11.5%)

2	Sep/27	15	103.15	101.2	94.16(0)	94.42(0.2)	94.69(-0.39)	94.71	-1.4	-9	18(-0.7)	-50	[0]	[-12]	[0]	6	-59	DT	0	OpenShort?	(-0)	-11	6	-4	-16	0.4,46	39
3	Sep/27	14	103.15	101.2	94.31(-0.25)	94.23(0.11)	95.06(-0.35)	94.5	-1.5	-9	19(-7.4)	-50	[-7]	[-14]	[1]	-2	177	DP	-0.5	OpenShort	(-0)	-10	15	-19	-6	0.2,43	39
4	Sep/27	13	103.15	101.2	94.55(-0.27)	94.13(-0.11)	95.39(0.29)	94.01	-1.6	-9	26(-5)	-50	[-8]	[1]	[-4]	-5	275	RG	-0.9	SmallLong	(-9)	8	-10	-12	14	-0.4,55	39
5	Sep/27	12	103.15	101.2	94.81(-0.28)	94.23(-0.02)	95.11(0.28)	94.33	-1.5	-9	31(-4.6)	-50	[-8]	[2]	[-14]	19	292	RG	-0.4	Wait	(-8)	8	-49	10	5	-0.3,76	39

6	Sep/27	11	103.15	101.2	95.08(-0.22)	94.25(0.23)	94.84(0.76)	95.94	-1.2	-9	36(-5.1)	-50	[-6]	[20]	[7]	55	490	UR	0.5	SmallShort	(-6)	22	-19	44	20	0.4,95	39
7	Sep/27	10	103.15	101.2	95.29(-0.2)	94.03(0.32)	94.12(0.8)	96.58	-1.1	-9	41(-4.4)	-35	[-6]	[22]	[21]	30	530	UR	1	SmallShort	(-6)	23	15	36	20	0.5,67	39
8	Sep/27	9	103.15	101.2	95.48(-0.3)	93.73(0.17)	93.37(0.53)	96.09	-1.2	-9	45(-5.5)	-35	[-9]	[12]	[52]	-11	484	UR	1	SmallShort?	(-7)	15	111	23	20	0.2,34	39
9	Sep/26	15	103.73	102.65	95.77(-0.56)	93.57(-0.23)	92.88(-0.49)	92.58	-2	-8	51(-9.8)	-50	[-16]	[-26]	[-5]	-77	97	DT	-0.1	HoldShort?	(-15)	-14	-8	-1	-20	-1.1,1	39
10	Sep/26	14	103.73	102.65	96.31(-0.63)	93.79(-0.22)	93.34(-0.36)	92.84	-2	-8	60(-7)	-50	[-18]	[-22]	[-0]	-77	163	DT	-0.2	HoldShort	(-17)	-10	7	-2	-20	-1.1,1	39

11	Sep/26	13	103.73	102.65	96.92(-0.64)	94(-0.22)	93.68(-0.28)	92.62	-2	-8	67(-4.9)	-50	[-18]	[-20]	[-8]	-80	114	DT	-0.3	HoldShort	(-20)	-8	-9	-5	-20	-1.2,0	39
12	Sep/26	12	103.73	102.65	97.54(-0.64)	94.21(-0.2)	93.94(-0.17)	92.92	-2	-8	72(-3.6)	-50	[-18]	[-16]	[-10]	-75	111	DT	-0.3	HoldShort	(-19)	-5	-17	-0	-20	-1.2,5	39
13	Sep/26	11	103.73	102.65	98.17(-0.61)	94.4(-0.6)	94.1(-0.19)	93.45	-1.9	-8	76(-2.6)	-50	[-17]	[-23]	[-10]	-70	70	DT	-0.2	OpenShort	(-18)	-5	-46	4	20	-1.1,8	39
14	Sep/26	10	103.73	102.65	98.77(-0.46)	94.97(-0.44)	94.28(0.04)	94.94	-1.6	-8	78(-1.2)	-50	[-13]	[-13]	[15]	-64	68	DP	0.2	OpenShort	(-17)	1	17	8	20	-0.9,9	39
15	Sep/26	9	103.73	102.65	99.23(-0.49)	95.39(-0.53)	94.24(-0.08)	94.39	-1.7	-8	80(0.4)	-50	[-14]	[-18]	[8]	-74	-32	DP	0	OpenShort?	(-15)	-2	11	5	20	-1.1,4	39

16	Sep/23	15	104.45	104.42	99.72(-0.52)	95.9(-0.67)	94.32(-0.19)	94.02	-2.2	-5	79(-10.1)	-50	[-15]	[-23]	[4]	-82	-108	DP	-0.1	OpenShort?	(-16)	-5	10	3	2	-1.3,1	45
17	Sep/23	14	104.45	104.42	100.24(-0.54)	96.55(-0.71)	94.5(-0.21)	93.7	-2.3	-5	89(3.9)	-50	[-15]	[-24]	[-10]	-88	-178	DT	-0.2	OpenShort	(-16)	-6	-17	3	-20	-1.5,0	45
18	Sep/23	13	104.45	104.42	100.78(-0.48)	97.24(-0.76)	94.7(-1.01)	94.25	-2.2	-5	85(4.7)	-50	[-14]	[-47]	[-9]	-90	-431	DT	-0.1	OpenShort	(-16)	-29	-18	6	-20	-1.6,0	45
19	Sep/23	12	104.45	104.42	101.27(-0.45)	97.98(-0.86)	95.67(-0.9)	94.82	-2	-5	81(5.3)	-50	[-13]	[-45]	[-2]	-92	-421	DT	-0.2	OpenShort	(-14)	-26	1	10	-20	-1.7,1	45
20	Sep/23	11	104.45	104.42	101.73(-0.47)	98.83(-1.02)	96.54(-0.97)	94.79	-2	-5	75(7.3)	-50	[-13]	[-50]	[-6]	-98	-458	DT	-0.5	OpenShort	(-14)	-28	-1	0	-20	-1.9,0	45

21	Sep/23	10	104.45	104.42	102.21(-0.48)	99.85(-1.03)	97.49(-1.16)	94.84	-2	-5	68(9.7)	-50	[-14]	[-55]	[-11]	-108	-535	DT	-0.8	HoldShort	(-14)	-33	3	-1	-20	-2.3,0	45
22	Sep/23	9	104.45	104.42	102.7(-0.47)	100.89(-1.02)	98.63(-1.15)	94.75	-2	-5	58(13.5)	-50	[-13]	[-55]	[-61]	-123	-592	DT	-1.4	HoldShort?	(-15)	-33	-130	-4	-20	-2.9,0	45
23	Sep/22	15	105.1	106.2	103.18(-0.26)	101.93(-0.62)	99.78(-0.49)	99.17	-1.4	-1	45(-2.6)	-45	[-7]	[-27]	[-4]	-98	-257	DT	-0.3	HoldShort?	(-8)	-14	1	3	-20	-1.9,0	55
24	Sep/22	14	105.1	106.2	103.45(-0.38)	102.57(-0.49)	100.27(-0.85)	99.15	-1.5	-1	48(2.9)	-50	[-11]	[-37]	[-14]	-105	-256	DT	-0.6	HoldShort	(-8)	-24	-11	4	-20	-2.2,0	55
25	Sep/22	13	105.1	106.2	103.84(-0.36)	103.08(-0.45)	101.13(-1.07)	99.54	-1.4	-1	45(4.9)	-50	[-10]	[-42]	[-21]	-110	-321	DT	-0.9	HoldShort	(-11)	-30	-26	-0	-20	-2.4,0	55

26	Sep/22	12	105.1	106.2	104.21(-0.29)	103.55(-0.37)	102.22(-0.9)	100.42	-1.1	-1	40(4)	-50	[-8]	[-36]	[-14]	-108	-299	DT	-1.1	HoldShort	(-9)	-26	-6	-11	-20	-2.3,0	55
27	Sep/22	11	105.1	106.2	104.51(-0.27)	103.93(-0.39)	103.15(-0.96)	100.61	-1.1	-1	36(7.6)	-50	[-8]	[-38]	[-28]	-118	-339	DT	-1.7	HoldShort	(-9)	-27	-31	-36	-20	-2.7,0	55
28	Sep/22	10	105.1	106.2	104.79(-0.17)	104.34(-0.24)	104.15(-0.73)	101.69	-0.8	-1	28(5.3)	-50	[-5]	[-28]	[-32]	-109	-314	DT	-2.1	HoldShort	(-6)	-21	-49	-34	-20	-2.7,9	55
29	Sep/22	9	105.1	106.2	104.97(-0.06)	104.59(-0.04)	104.92(-0.1)	103.41	-0.4	-1	23(1.1)	-45	[-2]	[-7]	[-22]	-74	-116	DT	-1.6	OpenShort?	(-3)	-3	-42	-21	-20	-1.7,19	55
30	Sep/21	15	105.34	107.55	105.03(0.02)	104.63(0.08)	105.03(0.16)	104.92	-0.1	4	22(-1.4)	30	[1]	[5]	[-1]	-10	7	CR	-0.1	HoldShort?	(0)	5	-5	2	6	-0.1,43	58

31	Sep/21	14	105.34	107.55	105.01(0.02)	104.55(0.03)	104.86(0.14)	105.1	-0.1	4	23(-0.2)	30	[1]	[4]	[2]	-8	24	UT	0.3	OpenLong	(1)	4	-7	18	20	0.1,40	58
32	Sep/21	13	105.34	107.55	104.99(0.1)	104.52(0.09)	104.71(0.17)	105.36	0	4	23(-1.6)	50	[3]	[7]	[4]	-10	-18	UT	0.7	OpenLong	(1)	5	-5	16	20	0.4,30	58
33	Sep/21	12	105.34	107.55	104.88(0.1)	104.43(0.11)	104.53(0.28)	105.53	0	4	25(-1.4)	50	[3]	[10]	[18]	-16	29	UT	1	OpenLong	(3)	8	36	11	20	0.7,17	58
34	Sep/21	11	105.34	107.55	104.77(0.05)	104.32(-0.28)	104.53(0)	104.24	-0.3	4	26(-1.1)	30	[1]	[-4]	[3]	-61	-98	RG	0	Wait	(2)	0	1	-9	20	-0.5,2	58
35	Sep/21	10	105.34	107.55	104.72(0.04)	104.61(-0.24)	104.24(-0.02)	104.21	-0.3	4	27(-1.1)	25	[1]	[-4]	[1]	-58	-94	RG	-0	Wait	(2)	-1	1	-5	18	-0.5,5	58

36	Sep/21	9	105.34	107.55	104.68(0.03)	104.86(-0.22)	104.26(-0.07)	104.19	-0.3	4	29(-0.4)	15	[1]	[-5]	[-3]	-49	-98	DR	-0.1	OpenShort?	(2)	-2	-8	-6	4	-0.4,11	58
37	Sep/20	15	105.16	107.82	104.65(0.03)	105.09(-0.13)	104.26(0)	104.49	-0.2	7	29(1.2)	45	[1]	[-1]	[2]	-34	-51	RG	0.1	Wait?	(1)	0	10	-2	-14	-0.1,19	55
38	Sep/20	14	105.16	107.82	104.62(-0.01)	105.23(-0.11)	104.33(-0.07)	104.15	-0.2	7	28(0.1)	25	[-0]	[-3]	[-5]	-43	-47	RG	-0.2	Wait	(0)	-2	-0	-8	-20	-0.4,17	55
39	Sep/20	13	105.16	107.82	104.63(-0.05)	105.35(-0.07)	104.4(-0.55)	104.16	-0.2	7	28(0.1)	0	[-1]	[-17]	[-8]	-32	-126	RG	-0.2	Wait	(-0)	-16	-3	-10	-20	-0.4,28	55
40	Sep/20	12	105.16	107.82	104.68(-0.05)	105.42(-0.04)	104.98(-0.45)	104.27	-0.2	7	28(-0.1)	0	[-1]	[-13]	[-11]	-29	-102	RG	-0.6	Wait	(-1)	-13	-9	-17	-20	-0.4,31	55

41	Sep/20	11	105.16	107.82	104.73(-0.04)	105.46(0.02)	105.45(-0.37)	104.59	-0.1	7	28(-0.3)	5	[-1]	[-10]	[-10]	-20	-65	RG	-0.8	SmallLong	(-1)	-11	4	-36	-20	-0.1,33	55
42	Sep/20	10	105.16	107.82	104.77(-0.1)	105.44(0.09)	105.84(-0.27)	104.45	-0.2	7	28(-1.6)	-5	[-3]	[-7]	[-12]	-3	4	RG	-1.2	SmallLong	(-2)	-8	-2	-26	-20	-0.3,55	55
43	Sep/20	9	105.16	107.82	104.88(-0.16)	105.34(0.11)	106.13(-0.16)	104.51	-0.2	7	30(-4)	-40	[-5]	[-4]	[-31]	21	80	DT	-1.3	OpenShort?	(-3)	-5	-70	-10	-20	-0.3,78	55
44	Sep/19	15	104.67	107.8	105.05(-0.09)	105.22(0.36)	106.3(0.41)	107.08	0.5	10	34(1.3)	50	[-3]	[18]	[11]	88	378	UR	0.6	SmallShort?	(-1)	12	11	24	20	1.5,100	53
45	Sep/19	14	104.67	107.8	105.14(-0.28)	104.84(0.33)	105.87(0.38)	106.68	0.4	10	32(-15.3)	20	[-8]	[15]	[10]	75	516	UR	0.5	SmallShort	(-3)	11	3	27	20	1,100	53

46	Sep/19	13	104.67	107.8	105.44(-0.33)	104.5(0.28)	105.47(0.4)	106.57	0.4	10	48(-12.5)	25	[-9]	[15]	[17]	50	531	UR	0.5	SmallShort	(-9)	11	19	28	20	0.5,87	53
47	Sep/19	12	104.67	107.8	105.79(-0.39)	104.21(0.2)	105.05(0.5)	105.87	0.3	10	60(-11.2)	30	[-11]	[16]	[14]	16	513	UR	0.3	SmallShort	(-11)	14	16	22	20	0,66	53
48	Sep/19	11	104.67	107.8	106.2(-0.42)	104(0.09)	104.53(0.39)	105.31	0.1	10	71(-8.9)	30	[-12]	[11]	[9]	-6	423	UR	0.2	SmallShort	(-13)	11	11	-2	20	-0.3,52	53
49	Sep/19	10	104.67	107.8	106.65(-0.44)	103.91(-0.02)	104.12(0.31)	104.91	0.1	10	80(-6.8)	20	[-13]	[7]	[6]	-34	343	UR	0.2	SmallShort	(-14)	9	6	-11	20	-0.5,29	53
50	Sep/19	9	104.67	107.8	107.12(-0.4)	103.93(-0.06)	103.8(0.26)	104.68	0	10	87(-3.3)	15	[-11]	[5]	[4]	-50	225	UR	0.2	SmallShort?	(-14)	7	5	-17	20	-0.6,15	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI