FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $76.8000 One month high (close): $93.0800

FIS Daily Change: 0.65% Daily StdDev 1.81% FIS EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $77.3(0.65%)

Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.77%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	9	85.18	80.53	78.58(-0.29)	77.13(-0.17)	76.42(0.03)	76.94	-1.6	-33	34(-1.2)	-50	[-16]	[-13]	[13]	-62	118	DP	0.3	OpenShort?	(-16)	2	29	11	20	-0.9,11	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.13(hourly_sma_10 0.25%) 78.58(hourly_sma_20 2.13%) 80.53(daily_ema_10 4.67%) 85.18(daily_ema_20 10.71%)

2	Sep/27	15	85.97	81.48	78.81(-0.3)	77.26(-0.26)	76.4(-0.22)	76.5	-1.8	-33	35(-0.7)	-50	[-17]	[-31]	[5]	-80	-18	DP	0.1	OpenShort?	(-17)	-12	15	7	-13	-1.3,3	17
3	Sep/27	14	85.97	81.48	79.05(-0.26)	77.46(-0.36)	76.57(-0.53)	76.27	-1.9	-33	35(1.9)	-50	[-14]	[-49]	[0]	-87	-210	DT	-0.2	OpenShort	(-17)	-29	6	3	-20	-1.5,1	17
4	Sep/27	13	85.97	81.48	79.26(-0.2)	77.74(-0.42)	76.98(-0.52)	76.18	-1.9	-33	34(2.8)	-50	[-11]	[-50]	[-4]	-95	-314	DT	-0.5	OpenShort	(-15)	-28	0	-0	-20	-1.8,0	17
5	Sep/27	12	85.97	81.48	79.42(-0.19)	78.07(-0.5)	77.38(-0.63)	76.18	-1.9	-33	31(3.8)	-50	[-10]	[-58]	[-22]	-100	-374	DT	-0.8	HoldShort	(-11)	-34	-46	-7	-20	-2,0	17

6	Sep/27	11	85.97	81.48	79.57(-0.13)	78.46(-0.42)	77.87(-0.29)	76.89	-1.8	-33	27(2.3)	-50	[-7]	[-36]	[-15]	-97	-276	DT	-0.7	OpenShort	(-7)	-16	-31	-4	-20	-1.9,1	17
7	Sep/27	10	85.97	81.48	79.67(-0.14)	78.79(-0.42)	78.1(-0.38)	77.37	-1.7	-33	25(2.4)	-50	[-8]	[-41]	[-23]	-94	-240	DT	-0.6	OpenShort	(-6)	-21	-57	-4	-20	-1.8,1	17
8	Sep/27	9	85.97	81.48	79.78(-0.06)	79.12(-0.38)	78.4(-0.13)	78.26	-1.5	-33	22(0.7)	-50	[-3]	[-25]	[3]	-80	-160	DP	-0.1	OpenShort?	(-4)	-7	4	5	9	-1.3,3	17
9	Sep/26	15	86.8	82.72	79.83(-0.1)	79.42(-0.4)	78.5(-0.32)	78.2	-1.8	-32	22(0)	-50	[-6]	[-38]	[-8]	-85	-178	DT	-0.3	HoldShort?	(-5)	-18	-19	1	-20	-1.5,3	24
10	Sep/26	14	86.8	82.72	79.91(-0.19)	79.74(-0.37)	78.75(-0.37)	78.49	-1.7	-32	22(0.2)	-50	[-10]	[-41]	[2]	-82	-74	DP	-0.2	OpenShort	(-5)	-20	17	-5	-20	-1.4,3	24

11	Sep/26	13	86.8	82.72	80.06(-0.21)	80.04(-0.4)	79.04(-0.53)	78.23	-1.8	-32	21(0.7)	-50	[-11]	[-51]	[-15]	-95	-146	DT	-0.8	HoldShort	(-10)	-29	-21	-17	-20	-1.8,0	24
12	Sep/26	12	86.8	82.72	80.23(-0.22)	80.36(-0.35)	79.46(-0.49)	78.55	-1.7	-32	21(0)	-50	[-12]	[-47]	[-20]	-87	-102	DT	-0.9	HoldShort	(-11)	-27	-29	-22	-20	-1.7,6	24
13	Sep/26	11	86.8	82.72	80.41(-0.21)	80.64(-0.17)	79.85(-0.62)	79.01	-1.6	-32	21(-0.6)	-50	[-11]	[-49]	[-22]	-68	-110	DT	-0.8	OpenShort	(-10)	-34	-30	-22	-20	-1.4,17	24
14	Sep/26	10	86.8	82.72	80.58(-0.2)	80.64(0)	80.35(-0.5)	79.49	-1.5	-32	21(-1.4)	-50	[-11]	[-38]	[-21]	-43	-58	DT	-0.8	OpenShort	(-10)	-27	-28	-18	-20	-1.1,35	24
15	Sep/26	9	86.8	82.72	80.74(-0.19)	80.78(0.12)	80.75(-0.36)	79.93	-1.4	-32	23(-1.8)	-50	[-10]	[-27]	[-19]	-21	8	DT	-0.7	OpenShort?	(-10)	-20	-26	-19	-20	-0.7,47	24

16	Sep/23	15	87.6	84.23	80.89(-0.17)	80.68(0.14)	81.04(-0.28)	80.35	-1.6	-25	24(-3.7)	-50	[-9]	[-20]	[-9]	-1	38	DT	-0.6	OpenShort?	(-9)	-15	-7	-9	-20	-0.5,62	26
17	Sep/23	14	87.6	84.23	81.03(-0.07)	80.57(0.16)	81.27(-0.21)	80.46	-1.6	-25	28(-0.1)	-50	[-4]	[-14]	[-24]	10	-52	DT	-0.6	OpenShort	(-8)	-11	-61	-4	-20	-0.4,70	26
18	Sep/23	13	87.6	84.23	81.09(0.04)	80.44(0.24)	81.44(0.28)	81.45	-1.4	-25	28(0.1)	-20	[2]	[15]	[4]	35	72	RG	0	Wait	(-1)	14	0	9	20	0.3,77	26
19	Sep/23	12	87.6	84.23	81.06(0.02)	80.25(0.2)	81.21(0.49)	81.45	-1.4	-25	28(0)	-15	[1]	[24]	[6]	26	154	RG	0.2	Wait	(2)	25	-3	13	20	0.3,68	26
20	Sep/23	11	87.6	84.23	81.04(0.01)	80.09(0.01)	80.81(0.6)	81.49	-1.3	-25	28(0)	-5	[1]	[25]	[15]	23	202	RG	0.5	Wait	(2)	31	4	24	20	0.4,63	26

21	Sep/23	10	87.6	84.23	81.03(0.02)	80.09(0)	80.33(0.64)	81.43	-1.4	-25	28(0.2)	5	[1]	[27]	[17]	9	192	RG	0.9	SmallShort	(0)	33	9	30	20	0.3,51	26
22	Sep/23	9	87.6	84.23	81.01(0.01)	80.08(-0.12)	79.82(0.47)	81.29	-1.4	-25	28(0)	5	[1]	[15]	[33]	-12	140	RG	1.2	SmallShort?	(1)	24	55	27	20	0.2,33	26
23	Sep/22	15	88.39	85.33	81(-0.04)	80.18(-0.22)	79.45(0.23)	80.41	-1.8	-22	28(0)	-10	[-2]	[0]	[29]	-49	28	UR	0.8	SmallShort?	(-2)	12	63	16	20	-0.5,14	26
24	Sep/22	14	88.39	85.33	81.03(-0.2)	80.36(-0.42)	79.27(-0.11)	79.41	-2	-22	28(0.6)	-50	[-10]	[-24]	[9]	-80	-24	DP	0.1	OpenShort	(-6)	-6	22	8	6	-1.3,3	26
25	Sep/22	13	88.39	85.33	81.19(-0.16)	80.7(-0.49)	79.36(-0.59)	79.07	-2.1	-22	27(2.1)	-50	[-8]	[-50]	[-4]	-93	-248	DT	-0.2	OpenShort	(-11)	-30	-4	1	-20	-1.7,0	26

26	Sep/22	12	88.39	85.33	81.32(-0.18)	81.1(-0.48)	79.83(-0.62)	79.13	-2	-22	25(2.3)	-50	[-9]	[-51]	[-9]	-98	-246	DT	-0.6	OpenShort	(-9)	-32	-8	-3	-20	-1.9,0	26
27	Sep/22	11	88.39	85.33	81.47(-0.2)	81.49(-0.31)	80.33(-0.7)	79.26	-2	-22	23(2.7)	-50	[-10]	[-51]	[-21]	-103	-244	DT	-1	HoldShort	(-9)	-36	-21	-24	-20	-2.1,0	26
28	Sep/22	10	88.39	85.33	81.63(-0.2)	81.74(-0.17)	80.9(-0.7)	79.59	-1.9	-22	20(2.3)	-50	[-10]	[-48]	[-21]	-97	-224	DT	-1.4	OpenShort	(-9)	-36	-13	-29	-20	-2.2,8	26
29	Sep/22	9	88.39	85.33	81.79(-0.2)	81.88(-0.12)	81.47(-0.69)	79.8	-1.9	-22	18(1.6)	-50	[-10]	[-46]	[-50]	-90	-210	DT	-2.1	OpenShort?	(-10)	-35	-97	-36	-20	-2.4,20	26
30	Sep/21	15	89.13	86.28	81.95(-0.12)	81.88(0)	82.04(-0.36)	81.37	-1.8	-22	16(-2.1)	-50	[-6]	[-26]	[-13]	-32	-40	DT	-0.9	OpenShort?	(-6)	-18	-17	-22	-20	-0.8,38	24

31	Sep/21	14	89.13	86.28	82.05(-0.16)	81.98(0.06)	82.34(-0.36)	81.65	-1.7	-22	18(-2.6)	-50	[-8]	[-25]	[-16]	-10	20	DT	-0.9	OpenShort	(-6)	-18	-27	-19	-20	-0.5,53	24
32	Sep/21	13	89.13	86.28	82.18(-0.1)	81.93(0.13)	82.64(0.07)	82.09	-1.6	-22	21(-1.1)	-50	[-5]	[-0]	[-8]	18	110	DT	-0.6	OpenShort	(-7)	4	-15	-6	-19	-0.1,70	24
33	Sep/21	12	89.13	86.28	82.26(-0.09)	81.82(0.13)	82.58(0.33)	82.34	-1.6	-22	22(-1.4)	-50	[-5]	[13]	[-5]	35	186	RG	-0.3	Wait	(-4)	17	-24	10	14	0.1,82	24
34	Sep/21	11	89.13	86.28	82.33(-0.07)	81.71(0.05)	82.31(0.46)	82.74	-1.5	-22	24(-1.2)	-45	[-4]	[18]	[7]	48	240	UR	0.4	SmallShort	(-4)	23	-17	34	20	0.4,88	24
35	Sep/21	10	89.13	86.28	82.39(-0.05)	81.67(0.13)	81.93(0.36)	83.01	-1.4	-22	25(-1)	-35	[-3]	[15]	[12]	35	222	UR	1	SmallShort	(-3)	18	-3	38	20	0.6,70	24

36	Sep/21	9	89.13	86.28	82.43(-0.05)	81.56(0.14)	81.64(0.52)	83.05	-1.4	-22	26(-0.8)	-15	[-3]	[23]	[39]	6	262	UR	1.3	SmallShort?	(-3)	26	79	29	20	0.6,41	24
37	Sep/20	15	89.91	87.35	82.47(-0.11)	81.45(-0.06)	81.22(0.22)	81.76	-2	-20	27(-2.6)	-45	[-6]	[3]	[22]	-53	78	UR	0.5	SmallShort?	(-7)	11	51	7	20	-0.6,12	24
38	Sep/20	14	89.91	87.35	82.56(-0.29)	81.5(-0.24)	81.04(-0.1)	80.94	-2.2	-20	29(-2.6)	-50	[-15]	[-20]	[1]	-79	68	DP	-0.1	OpenShort	(-9)	-5	5	1	-9	-1.4,6	24
39	Sep/20	13	89.91	87.35	82.8(-0.33)	81.7(-0.28)	81.12(-0.38)	80.87	-2.2	-20	32(-3.2)	-50	[-17]	[-35]	[-12]	-81	10	DT	-0.2	HoldShort	(-15)	-19	-35	1	-7	-1.5,7	24
40	Sep/20	12	89.91	87.35	83.07(-0.31)	81.93(-0.23)	81.43(-0.07)	81.43	-2.1	-20	35(-3.8)	-50	[-16]	[-18]	[8]	-73	96	DP	0	OpenShort	(-15)	-4	20	5	9	-1.2,7	24

41	Sep/20	11	89.91	87.35	83.33(-0.31)	82.12(-0.38)	81.49(-0.24)	81.11	-2.2	-20	39(-1.1)	-50	[-16]	[-31]	[2]	-83	-16	DP	-0.2	OpenShort	(-18)	-12	10	-5	-10	-1.4,2	24
42	Sep/20	10	89.91	87.35	83.59(-0.35)	82.43(-0.34)	81.69(-0.38)	80.96	-2.2	-20	40(0.2)	-50	[-18]	[-37]	[-8]	-84	-50	DT	-0.5	HoldShort	(-17)	-19	-12	1	-20	-1.6,6	24
43	Sep/20	9	89.91	87.35	83.88(-0.37)	82.71(-0.3)	82(-0.34)	81.15	-2.2	-20	40(-1.6)	-50	[-19]	[-34]	[-31]	-87	-40	DT	-0.5	HoldShort?	(-17)	-17	-78	0	-20	-1.7,6	24
44	Sep/19	15	90.7	88.17	84.19(-0.28)	82.96(-0.17)	82.28(-0.18)	82.44	-2.2	-21	41(-4)	-50	[-14]	[-22]	[14]	-69	28	DP	0.1	OpenShort?	(-16)	-9	41	6	-11	-1.1,9	24
45	Sep/19	14	90.7	88.17	84.43(-0.3)	83.1(-0.25)	82.43(-0.41)	81.78	-2.3	-21	45(1.1)	-50	[-15]	[-36]	[-11]	-88	-110	DT	-0.4	OpenShort	(-17)	-21	-19	0	-20	-1.5,0	24

46	Sep/19	13	90.7	88.17	84.68(-0.27)	83.31(-0.22)	82.77(-0.48)	82.08	-2.3	-21	44(1.2)	-50	[-14]	[-38]	[-11]	-88	-158	DT	-0.4	OpenShort	(-14)	-24	-19	-3	-20	-1.5,0	24
47	Sep/19	12	90.7	88.17	84.91(-0.29)	83.49(-0.16)	83.17(-0.3)	82.39	-2.2	-21	43(0.8)	-50	[-15]	[-28]	[-12]	-88	-84	DT	-0.5	HoldShort	(-14)	-15	-20	-3	-20	-1.5,0	24
48	Sep/19	11	90.7	88.17	85.16(-0.28)	83.62(-0.33)	83.42(-0.25)	82.72	-2.1	-21	42(0.5)	-50	[-14]	[-29]	[-14]	-88	-70	DT	-0.4	HoldShort	(-15)	-13	-27	-29	-1	-1.5,0	24
49	Sep/19	10	90.7	88.17	85.4(-0.29)	83.9(-0.37)	83.63(-0.17)	83.17	-2	-21	42(-0.4)	-50	[-15]	[-26]	[-8]	-80	-10	DT	-0.3	HoldShort	(-14)	-9	-16	-27	16	-1.4,5	24
50	Sep/19	9	90.7	88.17	85.65(-0.28)	84.21(-0.39)	83.77(-0.11)	83.43	-1.9	-21	42(-0.3)	-50	[-14]	[-24]	[-18]	-80	-6	DT	-0.2	HoldShort?	(-14)	-6	-44	-27	13	-1.4,5	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI