|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $65.6600 One month high (close): $77.5600
EQR Daily Change: 2.62% Daily StdDev 1.46% EQR EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $67.38(2.62%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 72.14 | 69.19 | 66.94(-0.25) | 66.29(0.02) | 66.04(-0.18) | 66.03 | -1.7 | | -28 | 28(-3.3) | -50 | [-17] | [-22] | [2] | -69 | 55 | DP | -0 | OpenShort? | | (-16) | -12 | 14 | -2 | -20 | -0.9,4 | 19 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces: 66.29(hourly_sma_10 0.39%)
Down Forces:
Support Levels:
Resistance Levels: 66.94(hourly_sma_20 1.38%) 69.19(daily_ema_10 4.79%) 72.14(daily_ema_20 9.25%)
|
| | | 2 | Sep/27 | 15 | 72.47 | 69.85 | 67.11(-0.21) | 66.28(-0.03) | 66.16(-0.21) | 65.9 | -1.9 | | -30 | 31(-2) | -50 | [-14] | [-28] | [-7] | -74 | -30 | DT | -0.2 | OpenShort? | | (-20) | -14 | -11 | -5 | -20 | -1.1,4 | 13 | | 3 | Sep/27 | 14 | 72.47 | 69.85 | 67.25(-0.24) | 66.3(-0.17) | 66.3(-0.35) | 66 | -1.9 | | -30 | 33(-0.5) | -50 | [-17] | [-43] | [-5] | -71 | -40 | DT | -0.3 | OpenShort | | (-16) | -25 | -10 | -8 | 2 | -1.1,7 | 13 | | 4 | Sep/27 | 13 | 72.47 | 69.85 | 67.41(-0.19) | 66.41(-0.24) | 66.53(-0.11) | 66.09 | -1.8 | | -30 | 34(0) | -50 | [-13] | [-28] | [-3] | -64 | -40 | DT | -0.4 | OpenShort | | (-16) | -8 | -12 | -5 | 17 | -1.1,14 | 13 | | 5 | Sep/27 | 12 | 72.47 | 69.85 | 67.54(-0.16) | 66.57(-0.03) | 66.6(0.09) | 66.2 | -1.8 | | -30 | 34(0.6) | -50 | [-11] | [-6] | [-17] | -60 | -21 | DT | -0.3 | OpenShort | | (-15) | 6 | -43 | -3 | -20 | -1.1,18 | 13 | | | | |
| 6 | Sep/27 | 11 | 72.47 | 69.85 | 67.65(-0.12) | 66.59(-0.27) | 66.54(0.21) | 66.6 | -1.7 | | -30 | 33(0.6) | -50 | [-9] | [-5] | [4] | -47 | 10 | DP | 0.1 | OpenShort | | (-11) | 15 | -6 | 10 | 20 | -0.9,26 | 13 | | 7 | Sep/27 | 10 | 72.47 | 69.85 | 67.73(-0.1) | 66.77(-0.22) | 66.4(0.14) | 66.66 | -1.7 | | -30 | 33(0.8) | -50 | [-7] | [-8] | [-6] | -49 | -28 | DT | 0.2 | OpenShort | | (-9) | 10 | -37 | 16 | 20 | -0.9,24 | 13 | | 8 | Sep/27 | 9 | 72.47 | 69.85 | 67.8(-0.09) | 66.92(-0.25) | 66.31(0.03) | 67.01 | -1.6 | | -30 | 32(0.3) | -45 | [-6] | [-17] | [26] | -52 | -25 | DP | 0.6 | OpenShort? | | (-7) | 2 | 56 | 16 | 20 | -0.7,16 | 13 | | 9 | Sep/26 | 15 | 72.96 | 70.79 | 67.86(-0.1) | 67.09(-0.28) | 66.29(-0.35) | 66.49 | -2.1 | | -28 | 32(-2.4) | -50 | [-7] | [-46] | [21] | -78 | -188 | DP | 0.2 | OpenShort? | | (-9) | -25 | 61 | 4 | 3 | -1.3,5 | 22 | | 10 | Sep/26 | 14 | 72.96 | 70.79 | 67.93(-0.26) | 67.28(-0.46) | 66.52(-0.2) | 65.93 | -2.3 | | -28 | 34(2.2) | -50 | [-18] | [-44] | [-5] | -98 | -87 | DT | -0.6 | OpenShort | | (-12) | -14 | 2 | -7 | -20 | -1.9,0 | 22 | | | | |
| 11 | Sep/26 | 13 | 72.96 | 70.79 | 68.11(-0.28) | 67.59(-0.52) | 66.65(-0.7) | 65.91 | -2.3 | | -28 | 32(2.2) | -50 | [-19] | [-81] | [-18] | -100 | -219 | DT | -0.8 | HoldShort | | (-19) | -49 | -30 | -15 | -20 | -2.2,5 | 22 | | 12 | Sep/26 | 12 | 72.96 | 70.79 | 68.3(-0.31) | 67.94(-0.38) | 67.12(-0.65) | 66.19 | -2.2 | | -28 | 30(1.6) | -50 | [-22] | [-73] | [-34] | -89 | -168 | DT | -1 | OpenShort | | (-20) | -45 | -81 | 4 | -20 | -2.3,19 | 22 | | 13 | Sep/26 | 11 | 72.96 | 70.79 | 68.51(-0.23) | 68.2(-0.29) | 67.56(-0.47) | 66.94 | -1.9 | | -28 | 28(-0.4) | -50 | [-16] | [-56] | [-34] | -76 | -120 | DT | -0.7 | HoldShort | | (-19) | -33 | -83 | -9 | -20 | -1.8,19 | 22 | | 14 | Sep/26 | 10 | 72.96 | 70.79 | 68.67(-0.16) | 68.4(-0.12) | 67.88(-0.16) | 67.72 | -1.7 | | -28 | 28(-1.9) | -50 | [-11] | [-28] | [42] | -56 | -25 | DP | -0.2 | OpenShort | | (-14) | -11 | 135 | -1 | -20 | -1.1,22 | 22 | | 15 | Sep/26 | 9 | 72.96 | 70.79 | 68.78(-0.3) | 68.48(-0.35) | 67.99(-0.77) | 66.47 | -2.1 | | -28 | 30(4.5) | -50 | [-21] | [-81] | [-81] | -100 | -237 | DT | -1.6 | HoldShort? | | (-20) | -54 | -195 | -23 | -20 | -2.5,13 | 22 | | | | |
| 16 | Sep/23 | 15 | 73.47 | 71.91 | 68.99(-0.14) | 68.72(0.01) | 68.52(-0.35) | 68.32 | -1.9 | | -23 | 26(-4.7) | -50 | [-10] | [-34] | [-1] | -48 | -50 | DT | -0.3 | OpenShort? | | (-12) | -24 | 9 | -6 | -20 | -0.8,22 | 33 | | 17 | Sep/23 | 14 | 73.47 | 71.91 | 69.09(-0.13) | 68.71(0.03) | 68.76(-0.13) | 68.24 | -1.9 | | -23 | 30(0) | -50 | [-9] | [-18] | [-21] | -52 | -23 | DT | -0.6 | OpenShort | | (-12) | -9 | -44 | -11 | -20 | -1,23 | 33 | | 18 | Sep/23 | 13 | 73.47 | 71.91 | 69.18(-0.07) | 68.69(0.09) | 68.85(-0.1) | 68.66 | -1.8 | | -23 | 30(-0.1) | -50 | [-5] | [-13] | [3] | -32 | -36 | DP | -0.2 | OpenShort | | (-7) | -7 | 17 | -10 | -16 | -0.6,33 | 33 | | 19 | Sep/23 | 12 | 73.47 | 71.91 | 69.23(-0.12) | 68.63(0.07) | 68.92(-0.09) | 68.5 | -1.8 | | -23 | 31(0.1) | -50 | [-9] | [-14] | [-15] | -31 | -13 | DT | -0.5 | OpenShort | | (-7) | -6 | -40 | 1 | -20 | -0.9,42 | 33 | | 20 | Sep/23 | 11 | 73.47 | 71.91 | 69.31(-0.12) | 68.58(-0.09) | 68.98(0.07) | 68.88 | -1.7 | | -23 | 30(-1) | -50 | [-9] | [-8] | [-17] | -19 | 78 | DT | -0.1 | OpenShort | | (-7) | 5 | -62 | 3 | 20 | -0.5,44 | 33 | | | | |
| 21 | Sep/23 | 10 | 73.47 | 71.91 | 69.39(-0.01) | 68.64(0.01) | 68.93(0.48) | 69.48 | -1.5 | | -23 | 31(-0.9) | -5 | [-1] | [27] | [37] | -2 | 139 | UR | 0.6 | SmallShort | | (-5) | 34 | 80 | 16 | 20 | 0.1,46 | 33 | | 22 | Sep/23 | 9 | 73.47 | 71.91 | 69.4(-0.13) | 68.63(-0.28) | 68.6(0.12) | 68.72 | -1.7 | | -23 | 32(0.3) | -50 | [-9] | [-12] | [-4] | -34 | 60 | DT | 0.1 | OpenShort? | | (-7) | 9 | -31 | 11 | 20 | -0.8,36 | 33 | | 23 | Sep/22 | 15 | 73.94 | 72.78 | 69.49(-0.11) | 68.82(-0.17) | 68.52(0.28) | 69.02 | -1.9 | | -18 | 32(-3.2) | -50 | [-8] | [5] | [16] | -29 | 109 | UR | 0.6 | SmallShort? | | (-7) | 20 | 24 | 19 | 20 | -0.5,34 | 33 | | 24 | Sep/22 | 14 | 73.94 | 72.78 | 69.57(-0.26) | 68.94(-0.19) | 68.33(0.23) | 68.79 | -2 | | -18 | 35(-6.1) | -50 | [-18] | [-2] | [13] | -51 | 201 | DP | 0.5 | OpenShort | | (-12) | 16 | 25 | 14 | 20 | -0.9,22 | 33 | | 25 | Sep/22 | 13 | 73.94 | 72.78 | 69.75(-0.23) | 69.07(-0.26) | 68.17(-0.25) | 68.55 | -2.1 | | -18 | 41(-2.1) | -50 | [-16] | [-38] | [16] | -66 | -6 | DP | 0.4 | OpenShort | | (-21) | -18 | 40 | 11 | 4 | -1.1,12 | 33 | | | | |
| 26 | Sep/22 | 12 | 73.94 | 72.78 | 69.91(-0.29) | 69.25(-0.32) | 68.34(-0.48) | 68.17 | -2.2 | | -18 | 43(-0.4) | -50 | [-20] | [-57] | [0] | -85 | -83 | DT | -0.2 | HoldShort | | (-19) | -34 | 9 | 8 | -20 | -1.6,5 | 33 | | 27 | Sep/22 | 11 | 73.94 | 72.78 | 70.11(-0.3) | 69.47(-0.29) | 68.67(-0.65) | 68.09 | -2.3 | | -18 | 44(0.2) | -50 | [-21] | [-68] | [-7] | -92 | -155 | DT | -0.5 | HoldShort | | (-20) | -46 | 1 | -5 | -20 | -1.8,3 | 33 | | 28 | Sep/22 | 10 | 73.94 | 72.78 | 70.32(-0.3) | 69.67(-0.24) | 69.12(-0.62) | 68.08 | -2.3 | | -18 | 44(2.2) | -50 | [-21] | [-64] | [-7] | -99 | -178 | DT | -0.9 | OpenShort | | (-24) | -44 | 11 | -11 | -20 | -2,1 | 33 | | 29 | Sep/22 | 9 | 73.94 | 72.78 | 70.53(-0.25) | 69.84(-0.29) | 69.55(-0.6) | 67.98 | -2.3 | | -18 | 41(5.6) | -50 | [-18] | [-64] | [-62] | -110 | -263 | DT | -1.5 | HoldShort? | | (-22) | -42 | -149 | -20 | -20 | -2.4,0 | 33 | | 30 | Sep/21 | 15 | 74.35 | 73.59 | 70.71(-0.13) | 70.04(-0.11) | 69.97(-0.26) | 69.42 | -2.1 | | -15 | 36(-2.1) | -50 | [-9] | [-31] | [-16] | -78 | -116 | DT | -0.6 | HoldShort? | | (-12) | -18 | -35 | -9 | -20 | -1.4,7 | 38 | | | | |
| 31 | Sep/21 | 14 | 74.35 | 73.59 | 70.8(-0.21) | 70.12(-0.07) | 70.15(-0.18) | 69.76 | -2 | | -15 | 38(-2.4) | -50 | [-15] | [-26] | [-20] | -67 | 11 | DT | -0.4 | OpenShort | | (-9) | -13 | -54 | -4 | -20 | -1.2,13 | 38 | | 32 | Sep/21 | 13 | 74.35 | 73.59 | 70.95(-0.14) | 70.12(0) | 70.28(0.09) | 70.29 | -1.7 | | -15 | 40(-1.3) | -50 | [-10] | [-3] | [2] | -51 | 70 | DP | 0 | OpenShort | | (-13) | 6 | 2 | 2 | 9 | -0.7,17 | 38 | | 33 | Sep/21 | 12 | 74.35 | 73.59 | 71.05(-0.13) | 70.17(-0.06) | 70.22(0.13) | 70.27 | -1.7 | | -15 | 42(-0.3) | -50 | [-9] | [-2] | [8] | -52 | 50 | DP | 0.1 | OpenShort | | (-10) | 9 | 15 | 5 | 20 | -0.8,18 | 38 | | 34 | Sep/21 | 11 | 74.35 | 73.59 | 71.14(-0.15) | 70.21(-0.31) | 70.13(0.03) | 70.12 | -1.8 | | -15 | 42(0.2) | -50 | [-11] | [-18] | [-3] | -56 | 14 | DT | -0 | OpenShort | | (-10) | 2 | -27 | 10 | 20 | -1,19 | 38 | | 35 | Sep/21 | 10 | 74.35 | 73.59 | 71.25(-0.11) | 70.43(-0.2) | 70.11(0.03) | 70.38 | -1.7 | | -15 | 42(-0.1) | -50 | [-8] | [-14] | [7] | -56 | -6 | DP | 0.3 | OpenShort | | (-10) | 2 | 5 | 13 | 20 | -0.9,17 | 38 | | | | |
| 36 | Sep/21 | 9 | 74.35 | 73.59 | 71.33(-0.14) | 70.57(-0.24) | 70.09(0.04) | 70.33 | -1.7 | | -15 | 42(0.4) | -50 | [-10] | [-15] | [15] | -66 | 7 | DP | 0.2 | OpenShort? | | (-10) | 3 | 33 | 10 | 20 | -1,9 | 38 | | 37 | Sep/20 | 15 | 74.71 | 74.38 | 71.43(-0.15) | 70.74(-0.32) | 70.06(-0.06) | 70.01 | -2.4 | | -11 | 41(-6.2) | -50 | [-11] | [-23] | [8] | -85 | -67 | DP | -0.1 | OpenShort? | | (-12) | -4 | 23 | 2 | -1 | -1.5,3 | 39 | | 38 | Sep/20 | 14 | 74.71 | 74.38 | 71.54(-0.24) | 70.97(-0.35) | 70.1(-0.31) | 69.79 | -2.5 | | -11 | 48(1.6) | -50 | [-17] | [-44] | [-10] | -95 | -80 | DT | -0.3 | OpenShort | | (-12) | -22 | -22 | 3 | -20 | -1.9,3 | 39 | | 39 | Sep/20 | 13 | 74.71 | 74.38 | 71.71(-0.25) | 71.22(-0.22) | 70.32(-0.62) | 70 | -2.4 | | -11 | 46(-0.4) | -50 | [-18] | [-61] | [-19] | -95 | -147 | DT | -0.4 | HoldShort | | (-17) | -44 | -38 | -2 | -20 | -1.9,3 | 39 | | 40 | Sep/20 | 12 | 74.71 | 74.38 | 71.89(-0.24) | 71.38(-0.13) | 70.76(-0.41) | 70.37 | -2.2 | | -11 | 46(-1) | -50 | [-17] | [-43] | [3] | -90 | -75 | DP | -0.4 | OpenShort | | (-17) | -29 | 27 | -4 | -20 | -1.7,3 | 39 | | | | |
| 41 | Sep/20 | 11 | 74.71 | 74.38 | 72.06(-0.24) | 71.47(-0.36) | 71.05(-0.52) | 70.11 | -2.4 | | -11 | 47(2.5) | -50 | [-17] | [-59] | [-14] | -103 | -162 | DT | -1 | HoldShort | | (-19) | -37 | -17 | -27 | -20 | -2.1,0 | 39 | | 42 | Sep/20 | 10 | 74.71 | 74.38 | 72.23(-0.29) | 71.73(-0.32) | 71.42(-0.65) | 70.27 | -2.3 | | -11 | 45(3.2) | -50 | [-21] | [-68] | [-26] | -88 | -143 | DT | -1.3 | OpenShort | | (-18) | -46 | -49 | -15 | -20 | -2.2,17 | 39 | | 43 | Sep/20 | 9 | 74.71 | 74.38 | 72.44(-0.21) | 71.96(-0.15) | 71.89(-0.33) | 70.75 | -2 | | -11 | 42(-0.2) | -50 | [-15] | [-38] | [-60] | -79 | -104 | DT | -1.4 | HoldShort? | | (-18) | -23 | -154 | -15 | -20 | -2.1,24 | 39 | | 44 | Sep/19 | 15 | 75.07 | 74.94 | 72.59(-0.11) | 72.07(0.03) | 72.13(0.19) | 72.3 | -1.7 | | -7 | 42(-11.2) | -40 | [-8] | [10] | [19] | -21 | 116 | UR | 0.2 | SmallShort? | | (-9) | 14 | 50 | 5 | 17 | -0.4,39 | 42 | | 45 | Sep/19 | 14 | 75.07 | 74.94 | 72.67(-0.15) | 72.05(-0.07) | 71.99(0.13) | 71.8 | -2 | | -7 | 53(-0.7) | -50 | [-11] | [2] | [-8] | -43 | 68 | RG | -0.2 | Wait | | (-11) | 10 | -24 | 5 | -14 | -1,32 | 42 | | | | |
| 46 | Sep/19 | 13 | 75.07 | 74.94 | 72.78(-0.15) | 72.1(-0.03) | 71.9(-0.19) | 72.04 | -1.9 | | -7 | 54(-2.2) | -50 | [-11] | [-20] | [-7] | -35 | 6 | DT | 0.2 | OpenShort | | (-10) | -14 | -28 | 12 | 4 | -0.8,35 | 42 | | 47 | Sep/19 | 12 | 75.07 | 74.94 | 72.89(-0.11) | 72.12(0.03) | 72.04(0.01) | 72.32 | -1.7 | | -7 | 56(-1.3) | -50 | [-8] | [-3] | [9] | -37 | 35 | DP | 0.3 | OpenShort | | (-10) | 1 | 15 | 17 | 11 | -0.6,28 | 42 | | 48 | Sep/19 | 11 | 75.07 | 74.94 | 72.97(-0.08) | 72.1(-0.14) | 72.03(0.06) | 72.17 | -1.8 | | -7 | 57(0.4) | -30 | [-6] | [-5] | [18] | -58 | -13 | DP | 0.1 | OpenShort | | (-10) | 4 | 53 | -19 | 20 | -0.9,15 | 42 | | 49 | Sep/19 | 10 | 75.07 | 74.94 | 73.03(-0.16) | 72.2(-0.29) | 71.99(-0.21) | 71.64 | -2.1 | | -7 | 57(3.8) | -50 | [-12] | [-32] | [6] | -72 | -79 | DP | -0.4 | OpenShort | | (-9) | -16 | 32 | -24 | -4 | -1.5,16 | 42 | | 50 | Sep/19 | 9 | 75.07 | 74.94 | 73.15(-0.19) | 72.41(-0.33) | 72.14(-0.22) | 71.32 | -2.3 | | -7 | 53(4.3) | -50 | [-14] | [-34] | [-55] | -87 | -111 | DT | -0.9 | OpenShort? | | (-14) | -16 | -142 | -29 | -20 | -2.1,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|