|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 28, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $56.5700 One month high (close): $62.5000
AFL Daily Change: 1.13% Daily StdDev 1.28% AFL EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $57.21(1.13%) | Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 59.57 | 58.61 | 57.05(-0.14) | 56.76(-0.09) | 56.42(-0.28) | 56.36 | -2 | | -14 | 27(0.8) | -50 | [-11] | [-31] | [-11] | -78 | -43 | DT | -0.1 | HoldShort? | | (-8) | -22 | -29 | 3 | -20 | -1.6,12 | 27 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.76(hourly_sma_10 0.71%) 57.05(hourly_sma_20 1.22%) 58.61(daily_ema_10 3.99%) 59.57(daily_ema_20 5.7%)
|
| | | 2 | Sep/27 | 15 | 59.72 | 58.9 | 57.13(-0.1) | 56.81(-0.09) | 56.58(-0.21) | 56.59 | -2.1 | | -16 | 26(-3.5) | -50 | [-8] | [-26] | [7] | -73 | -37 | DP | 0 | OpenShort? | | (-9) | -16 | 25 | -4 | -11 | -1.3,10 | 30 | | 3 | Sep/27 | 14 | 59.72 | 58.9 | 57.19(-0.24) | 56.86(-0.19) | 56.7(-0.35) | 56.39 | -2.3 | | -16 | 30(-7.1) | -50 | [-19] | [-44] | [-1] | -92 | 30 | DT | -0.7 | HoldShort | | (-10) | -28 | 13 | -21 | -18 | -1.8,3 | 30 | | 4 | Sep/27 | 13 | 59.72 | 58.9 | 57.33(-0.21) | 56.97(-0.21) | 56.9(-0.23) | 56.29 | -2.3 | | -16 | 37(-2.3) | -50 | [-17] | [-35] | [-17] | -86 | -10 | DT | -1.1 | HoldShort | | (-17) | -18 | -35 | -18 | -20 | -1.9,12 | 30 | | 5 | Sep/27 | 12 | 59.72 | 58.9 | 57.45(-0.21) | 57.09(-0.19) | 57.03(-0.12) | 56.57 | -2.1 | | -16 | 39(-2.3) | -50 | [-17] | [-26] | [-25] | -61 | 52 | DT | -0.8 | OpenShort | | (-15) | -9 | -64 | -6 | -20 | -1.5,27 | 30 | | | | |
| 6 | Sep/27 | 11 | 59.72 | 58.9 | 57.57(-0.14) | 57.2(-0.07) | 57.1(0.12) | 57.09 | -1.8 | | -16 | 42(-3.9) | -50 | [-11] | [-1] | [-3] | -29 | 110 | DT | -0 | OpenShort | | (-11) | 9 | -17 | 14 | 2 | -0.8,41 | 30 | | 7 | Sep/27 | 10 | 59.72 | 58.9 | 57.65(-0.16) | 57.24(-0.02) | 57.1(0) | 57.23 | -1.7 | | -16 | 46(-3) | -50 | [-13] | [-9] | [1] | -31 | 109 | DP | 0.3 | OpenShort | | (-11) | 0 | -6 | 17 | 0 | -0.6,34 | 30 | | 8 | Sep/27 | 9 | 59.72 | 58.9 | 57.74(-0.14) | 57.24(0) | 57.03(-0.02) | 57.28 | -1.7 | | -16 | 49(-2.8) | -50 | [-11] | [-9] | [16] | -44 | 71 | DP | 0.4 | OpenShort? | | (-10) | -2 | 38 | 13 | 9 | -0.6,21 | 30 | | 9 | Sep/26 | 15 | 59.95 | 59.34 | 57.82(-0.19) | 57.25(-0.03) | 57.04(-0.19) | 56.97 | -2.3 | | -14 | 51(-9.8) | -50 | [-15] | [-26] | [2] | -72 | 11 | DP | -0.1 | OpenShort? | | (-13) | -15 | 11 | -1 | -20 | -1.1,6 | 41 | | 10 | Sep/26 | 14 | 59.95 | 59.34 | 57.93(-0.29) | 57.27(-0.14) | 57.15(-0.26) | 56.88 | -2.4 | | -14 | 61(-8.7) | -50 | [-23] | [-37] | [0] | -82 | 71 | DT | -0.3 | HoldShort | | (-15) | -21 | 10 | -7 | -20 | -1.3,1 | 41 | | | | |
| 11 | Sep/26 | 13 | 59.95 | 59.34 | 58.1(-0.33) | 57.35(-0.17) | 57.3(-0.26) | 56.8 | -2.4 | | -14 | 70(-6.7) | -50 | [-26] | [-39] | [-19] | -83 | 77 | DT | -0.6 | HoldShort | | (-22) | -21 | -46 | -9 | -20 | -1.4,2 | 41 | | 12 | Sep/26 | 12 | 59.95 | 59.34 | 58.29(-0.31) | 57.45(-0.12) | 57.45(-0.03) | 57.17 | -2.2 | | -14 | 77(-8.7) | -50 | [-24] | [-19] | [-9] | -69 | 148 | DT | -0.3 | OpenShort | | (-22) | -2 | -25 | -1 | -5 | -1.1,9 | 41 | | 13 | Sep/26 | 11 | 59.95 | 59.34 | 58.47(-0.31) | 57.52(-0.29) | 57.47(0.02) | 57.37 | -2 | | -14 | 85(-6.8) | -50 | [-24] | [-22] | [-4] | -60 | 162 | DT | -0.1 | OpenShort | | (-22) | 2 | -25 | 4 | 20 | -1,15 | 41 | | 14 | Sep/26 | 10 | 59.95 | 59.34 | 58.65(-0.29) | 57.69(-0.21) | 57.46(0.1) | 57.57 | -1.8 | | -14 | 92(-5.4) | -50 | [-23] | [-12] | [3] | -57 | 172 | DP | 0.1 | OpenShort | | (-22) | 8 | -2 | 9 | 20 | -0.9,16 | 41 | | 15 | Sep/26 | 9 | 59.95 | 59.34 | 58.82(-0.29) | 57.81(-0.21) | 57.46(0) | 57.59 | -1.8 | | -14 | 97(-4.1) | -50 | [-23] | [-20] | [4] | -65 | 114 | DP | 0.2 | OpenShort? | | (-20) | 0 | 5 | 7 | 18 | -1,10 | 41 | | | | |
| 16 | Sep/23 | 15 | 60.16 | 59.9 | 58.99(-0.29) | 57.93(-0.24) | 57.4(-0.07) | 57.55 | -2.4 | | -10 | 102(-21.9) | -50 | [-23] | [-25] | [13] | -72 | 64 | DP | 0.1 | OpenShort? | | (-21) | -6 | 37 | 8 | -5 | -1.1,6 | 45 | | 17 | Sep/23 | 14 | 60.16 | 59.9 | 59.16(-0.27) | 58.07(-0.27) | 57.44(-0.24) | 57.25 | -2.7 | | -10 | 123(4.4) | -50 | [-20] | [-37] | [-5] | -84 | -99 | DT | -0.1 | OpenShort | | (-24) | -18 | -11 | 4 | -20 | -1.4,1 | 45 | | 18 | Sep/23 | 13 | 60.16 | 59.9 | 59.32(-0.22) | 58.23(-0.27) | 57.58(-0.57) | 57.34 | -2.6 | | -10 | 119(7) | -50 | [-16] | [-61] | [0] | -87 | -248 | DT | -0.2 | OpenShort | | (-19) | -43 | 12 | 3 | -20 | -1.5,1 | 45 | | 19 | Sep/23 | 12 | 60.16 | 59.9 | 59.45(-0.23) | 58.39(-0.36) | 57.91(-0.55) | 57.24 | -2.7 | | -10 | 112(10.7) | -50 | [-17] | [-63] | [-21] | -95 | -271 | DT | -0.6 | OpenShort | | (-18) | -41 | -48 | 2 | -20 | -1.8,0 | 45 | | 20 | Sep/23 | 11 | 60.16 | 59.9 | 59.59(-0.2) | 58.6(-0.44) | 58.23(-0.39) | 57.63 | -2.3 | | -10 | 101(7.7) | -50 | [-15] | [-54] | [-8] | -95 | -222 | DT | -0.5 | OpenShort | | (-14) | -29 | -13 | -6 | -20 | -1.8,0 | 45 | | | | |
| 21 | Sep/23 | 10 | 60.16 | 59.9 | 59.71(-0.2) | 58.86(-0.47) | 58.46(-0.41) | 57.74 | -2.2 | | -10 | 94(10.3) | -50 | [-15] | [-56] | [-12] | -95 | -226 | DT | -0.7 | OpenShort | | (-16) | -31 | -29 | -2 | -20 | -1.9,3 | 45 | | 22 | Sep/23 | 9 | 60.16 | 59.9 | 59.83(-0.15) | 59.14(-0.47) | 58.7(-0.31) | 57.98 | -2 | | -10 | 83(9.4) | -50 | [-11] | [-48] | [-43] | -100 | -233 | DT | -0.8 | HoldShort? | | (-12) | -23 | -120 | -2 | -20 | -2.1,3 | 45 | | 23 | Sep/22 | 15 | 60.39 | 60.32 | 59.92(-0.08) | 59.42(-0.32) | 58.88(0.02) | 58.99 | -1.4 | | -6 | 74(-1.7) | -30 | [-6] | [-15] | [11] | -77 | -69 | DP | 0.1 | OpenShort? | | (-6) | 2 | 26 | 6 | 15 | -1.2,3 | 48 | | 24 | Sep/22 | 14 | 60.39 | 60.32 | 59.97(-0.12) | 59.61(-0.37) | 58.87(-0.15) | 58.77 | -1.6 | | -6 | 76(5) | -50 | [-9] | [-31] | [-4] | -90 | -112 | DT | -0.1 | OpenShort | | (-7) | -11 | -6 | 3 | -20 | -1.6,0 | 48 | | 25 | Sep/22 | 13 | 60.39 | 60.32 | 60.04(-0.08) | 59.83(-0.37) | 58.96(-0.51) | 58.82 | -1.5 | | -6 | 71(5.6) | -50 | [-6] | [-57] | [-6] | -93 | -251 | DT | -0.2 | OpenShort | | (-9) | -38 | -8 | 0 | -20 | -1.7,0 | 48 | | | | |
| 26 | Sep/22 | 12 | 60.39 | 60.32 | 60.09(-0.08) | 60.05(-0.33) | 59.26(-0.54) | 58.89 | -1.5 | | -6 | 65(5.2) | -50 | [-6] | [-58] | [-8] | -95 | -260 | DT | -0.6 | OpenShort | | (-6) | -41 | -4 | -7 | -20 | -1.8,0 | 48 | | 27 | Sep/22 | 11 | 60.39 | 60.32 | 60.14(-0.08) | 60.25(-0.26) | 59.58(-0.67) | 58.92 | -1.4 | | -6 | 60(6.6) | -50 | [-6] | [-65] | [-17] | -100 | -294 | DT | -1.1 | HoldShort | | (-7) | -50 | -7 | -37 | -20 | -2,0 | 48 | | 28 | Sep/22 | 10 | 60.39 | 60.32 | 60.19(-0.08) | 60.41(-0.18) | 59.98(-0.66) | 58.98 | -1.4 | | -6 | 53(7.5) | -50 | [-6] | [-61] | [-28] | -93 | -291 | DT | -1.8 | OpenShort | | (-5) | -50 | -29 | -46 | -20 | -2.2,12 | 48 | | 29 | Sep/22 | 9 | 60.39 | 60.32 | 60.24(-0.03) | 60.52(-0.1) | 60.38(-0.51) | 59.22 | -1.1 | | -6 | 46(3.4) | -50 | [-2] | [-46] | [-59] | -74 | -274 | DT | -2.5 | OpenShort? | | (-4) | -38 | -124 | -50 | -20 | -2.2,31 | 48 | | 30 | Sep/21 | 15 | 60.54 | 60.63 | 60.26(0.07) | 60.58(0.03) | 60.69(-0.21) | 60.28 | -0.3 | | -2 | 42(-5) | -20 | [5] | [-15] | [-15] | 11 | -132 | DR | -1 | OpenShort? | | (2) | -16 | -25 | -24 | -20 | 0,61 | 54 | | | | |
| 31 | Sep/21 | 14 | 60.54 | 60.63 | 60.22(0.1) | 60.56(0.07) | 60.82(-0.18) | 60.5 | -0 | | -2 | 47(-4.3) | -25 | [8] | [-11] | [-19] | 44 | -106 | DR | -0.7 | OpenShort | | (6) | -14 | -41 | -16 | -20 | 0.6,79 | 54 | | 32 | Sep/21 | 13 | 60.54 | 60.63 | 60.16(0.15) | 60.52(0.17) | 60.93(0.13) | 60.85 | 0.3 | | -2 | 52(-3.3) | 30 | [12] | [18] | [-3] | 77 | -18 | CR | -0.2 | OpenShort | | (11) | 10 | -5 | -9 | 7 | 1.4,92 | 54 | | 33 | Sep/21 | 12 | 60.54 | 60.63 | 60.07(0.15) | 60.42(0.17) | 60.85(0.31) | 60.89 | 0.4 | | -2 | 55(-1) | 45 | [12] | [32] | [-2] | 84 | 60 | CR | 0.1 | OpenShort | | (11) | 24 | -6 | -7 | 16 | 1.5,96 | 54 | | 34 | Sep/21 | 11 | 60.54 | 60.63 | 59.98(0.15) | 60.32(0.12) | 60.66(0.33) | 60.94 | 0.4 | | -2 | 56(2.2) | 50 | [12] | [31] | [3] | 93 | 86 | UT | 0.5 | OpenLong | | (12) | 25 | -6 | 4 | 20 | 1.8,98 | 54 | | 35 | Sep/21 | 10 | 60.54 | 60.63 | 59.89(0.15) | 60.25(0.2) | 60.46(0.27) | 60.99 | 0.5 | | -2 | 54(5) | 50 | [12] | [30] | [7] | 103 | 89 | UT | 1 | HoldLong | | (12) | 21 | 2 | 17 | 20 | 2.1,100 | 54 | | | | |
| 36 | Sep/21 | 9 | 60.54 | 60.63 | 59.8(0.15) | 60.13(0.17) | 60.3(0.33) | 60.97 | 0.4 | | -2 | 49(6.8) | 50 | [12] | [33] | [29] | 106 | 126 | UT | 1.4 | HoldLong? | | (11) | 25 | 62 | 16 | 20 | 2.5,93 | 54 | | 37 | Sep/20 | 15 | 60.63 | 60.74 | 59.71(0.12) | 60.03(0.12) | 60.1(0.2) | 60.44 | -0.2 | | 0 | 42(0.8) | 50 | [9] | [23] | [21] | 80 | 43 | UT | 0.8 | HoldLong? | | (7) | 15 | 56 | 4 | 20 | 1.8,85 | 53 | | 38 | Sep/20 | 14 | 60.63 | 60.74 | 59.64(0.03) | 60.03(0) | 59.98(-0.02) | 59.96 | -0.7 | | 0 | 41(0.6) | 0 | [2] | [-1] | [0] | 53 | 12 | RG | -0 | Wait | | (7) | -2 | 0 | 1 | 0 | 0.8,83 | 53 | | 39 | Sep/20 | 13 | 60.63 | 60.74 | 59.64(0) | 59.96(0.03) | 59.99(-0.08) | 59.96 | -0.7 | | 0 | 41(0.1) | -35 | [0] | [-5] | [-9] | 58 | 39 | DR | -0.1 | OpenShort | | (2) | -6 | -27 | 3 | -7 | 0.9,85 | 53 | | 40 | Sep/20 | 12 | 60.63 | 60.74 | 59.64(0) | 59.94(0.12) | 60.04(0.13) | 60.19 | -0.4 | | 0 | 40(-0.6) | 5 | [0] | [15] | [9] | 67 | 135 | UR | 0.4 | SmallShort | | (1) | 10 | 25 | 4 | 2 | 1.4,82 | 53 | | | | |
| 41 | Sep/20 | 11 | 60.63 | 60.74 | 59.64(0) | 59.87(0.12) | 59.96(0.03) | 59.98 | -0.7 | | 0 | 41(-0.1) | -5 | [0] | [7] | [3] | 49 | 69 | UR | 0 | SmallShort | | (-2) | 2 | 14 | -8 | -5 | 0.9,76 | 53 | | 42 | Sep/20 | 10 | 60.63 | 60.74 | 59.62(-0.03) | 59.8(0.13) | 59.96(0) | 59.86 | -0.8 | | 0 | 41(-0.8) | -30 | [-2] | [5] | [-4] | 48 | 73 | RG | -0.2 | Wait | | (0) | 0 | -9 | 3 | -20 | 0.6,83 | 53 | | 43 | Sep/20 | 9 | 60.63 | 60.74 | 59.62(0) | 59.72(0.15) | 59.94(0.03) | 59.94 | -0.7 | | 0 | 42(-0.7) | -25 | [0] | [8] | [-10] | 56 | 59 | CR | 0 | HoldShort? | | (-1) | 2 | -32 | 5 | -3 | 0.7,88 | 53 | | 44 | Sep/19 | 15 | 60.7 | 60.66 | 59.64(0.02) | 59.63(0.17) | 59.92(0.12) | 60.22 | -0.5 | | -3 | 43(3) | 15 | [2] | [16] | [20] | 72 | 111 | UT | 0.7 | OpenLong? | | (1) | 9 | 46 | 15 | 20 | 1.4,87 | 47 | | 45 | Sep/19 | 14 | 60.7 | 60.66 | 59.63(-0.02) | 59.53(0.1) | 59.85(0.1) | 59.83 | -0.8 | | -3 | 40(-0.3) | -25 | [-2] | [11] | [-0] | 39 | 78 | RG | -0 | Wait | | (-1) | 8 | -8 | 6 | 18 | 0.5,76 | 47 | | | | |
| 46 | Sep/19 | 13 | 60.7 | 60.66 | 59.64(-0.02) | 59.47(0.12) | 59.79(0.23) | 59.9 | -0.8 | | -3 | 40(-1.4) | -5 | [-2] | [21] | [8] | 42 | 122 | UR | 0.3 | SmallShort | | (-1) | 17 | 12 | 14 | 20 | 0.6,77 | 47 | | 47 | Sep/19 | 12 | 60.7 | 60.66 | 59.65(-0.07) | 59.4(0.15) | 59.65(0.25) | 59.8 | -0.9 | | -3 | 41(-3.7) | -20 | [-5] | [23] | [2] | 27 | 172 | UR | 0.4 | SmallShort | | (-2) | 19 | -8 | 22 | 13 | 0.4,67 | 47 | | 48 | Sep/19 | 11 | 60.7 | 60.66 | 59.69(-0.05) | 59.31(0.03) | 59.5(0.29) | 59.87 | -0.8 | | -3 | 45(-3.8) | -15 | [-4] | [22] | [7] | 20 | 162 | UR | 0.8 | SmallShort | | (-4) | 22 | 4 | 7 | 20 | 0.4,60 | 47 | | 49 | Sep/19 | 10 | 60.7 | 60.66 | 59.72(-0.07) | 59.31(0) | 59.33(0.25) | 59.84 | -0.8 | | -3 | 49(-4.5) | 0 | [-5] | [17] | [18] | 0 | 162 | UR | 1 | SmallShort | | (-5) | 19 | 39 | 0 | 20 | 0.2,45 | 47 | | 50 | Sep/19 | 9 | 60.7 | 60.66 | 59.76(-0.1) | 59.29(-0.13) | 59.18(0.05) | 59.51 | -1.2 | | -3 | 53(-2.1) | -25 | [-8] | [-3] | [12] | -38 | 81 | DP | 0.6 | OpenShort? | | (-7) | 4 | 30 | -13 | 20 | -0.5,25 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|