Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AAPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 28, 2022



AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)


One month low (close): $150.1700      One month high (close): $163.2350

AAPL Daily Change: -1.13%   Daily StdDev 1.81%   AAPL EMA_5_Trend: -0.45%   10Minute StdDev: $2.227

Latest Price :  $150.27(-1.13%)

Fri. Sep 30, 2022($2.7)   Thu. Sep 29, 2022($3.4)   Wed. Sep 28, 2022($2.3)   Tue. Sep 27, 2022($1.2)   Mon. Sep 26, 2022($1.3)   Fri. Sep 23, 2022($2.2)   Thu. Sep 22, 2022($2.2)   Wed. Sep 21, 2022($1.4)  

AAPL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.58%(30%)   Avg negative next hour return: -0.62%(70%)
     Wed. Sep. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/289   154.38  152.43  151.04(-0.13 151.34(-0.3 150.29(-0.81145.86-2.7    -853(13.7)-50[-7][-57][-88]-98-415DT-2.7OpenShort?    (-8)-45-205-31-20-3.1,3047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.04(hourly_sma_20 3.55%)   151.34(hourly_sma_10 3.76%)   152.43(daily_ema_10 4.5%)   154.38(daily_ema_20 5.84%)  
 
2Sep/2715   154.8  152.92  151.23(0.04 151.8(0.04 151.51(-0.19151.69-1    -840(-0.8)-30[2][-10][1]-1-60RG0.1Wait?    (4)-118-3-110.4,3946
3Sep/2714   154.8  152.92  151.17(-0.08 151.74(-0.04 151.8(-0.36151.47-1.1    -840(-3.5)-50[-4][-23][0]-69DT-0.3OpenShort    (2)-2012-18-100.2,3946
4Sep/2713   154.8  152.92  151.29(-0.03 151.8(-0.12 152.35(-0.03151.14-1.2    -844(-0.7)-50[-2][-6][-3]-613DT-0.9OpenShort    (-4)-22-22-2-0.1,4746
5Sep/2712   154.8  152.92  151.34(-0.05 151.98(-0.05 152.39(-0.02151.09-1.2    -845(-0.6)-50[-3][-4][-19]725DT-1OpenShort    (-3)-1-41-19-20-0.2,6246
 
6Sep/2711   154.8  152.92  151.42(0.01 152.06(0.17 152.42(0.22152.24-0.8    -845(0.3)-50[1][16][-11]4797CR-0.1HoldShort    (-1)12-3416-200.6,8246
7Sep/2710   154.8  152.92  151.4(0.05 151.8(0.25 152.08(0.23153.21-0.5    -845(1.3)-40[3][19][-5]61128CR0.8HoldShort    (2)12-292591.3,7846
8Sep/279   154.8  152.92  151.33(0.05 151.42(0.28 151.73(0.3154.05-0.2    -844(4.8)0[3][23][40]65206RG1.7SmallShort?    (5)169127202,6546
9Sep/2615   155.25  153.11  151.25(-0.03 150.99(0.11 151.27(-0.18151.47-1.1    -1139(1.8)-50[-2][-11][5]0-5DP0.2OpenShort?    (-2)-1016-320.2,4548
10Sep/2614   155.25  153.11  151.29(-0.16 150.82(0.05 151.55(-0.1151.01-1.3    -1137(-10.7)-50[-9][-10][2]-14117DP-0.4OpenShort    (-3)-511-10-5-0.2,4148
 
11Sep/2613   155.25  153.11  151.53(-0.18 150.75(0.05 151.7(0.11150.69-1.4    -1148(-8.3)-50[-10][1][-9]-16149RG-0.6Wait    (-10)6-19-8-13-0.5,4748
12Sep/2612   155.25  153.11  151.81(-0.2 150.67(0.03 151.53(0.26151.22-1.2    -1156(-10.8)-50[-11][9][-4]8227RG-0.2Wait    (-9)14-231515-0.3,6548
13Sep/2611   155.25  153.11  152.12(-0.16 150.62(-0.11 151.14(0.27151.87-1    -1167(-7.3)-50[-9][6][-2]17210RG0.3Wait    (-10)15-423020-0.1,6948
14Sep/2610   155.25  153.11  152.37(-0.09 150.79(0.09 150.74(0.48153.07-0.7    -1174(-4.6)-35[-5][24][29]9263UR1SmallShort    (-7)264931200.3,5148
15Sep/269   155.25  153.11  152.51(-0.18 150.66(-0.07 150.02(0.16151.68-1.1    -1179(-4.5)-40[-10][1][30]-36173UR0.6SmallShort?    (-9)9671520-0.3,2248
 
16Sep/2315   155.87  154.26  152.78(-0.24 150.77(-0.17 149.78(-0.03149.8-1.7    -1183(5.7)-50[-13][-12][7]-7336DP0OpenShort?    (-13)-2224-12-1.1,545
17Sep/2314   155.87  154.26  153.15(-0.25 151.02(-0.15 149.83(-0.18149.17-1.9    -1177(1)-50[-13][-20][-12]-85-54DT-0.2HoldShort    (-14)-10-251-20-1.4,045
18Sep/2313   155.87  154.26  153.54(-0.2 151.25(-0.17 150.1(-0.48149.86-1.7    -1176(2.2)-50[-11][-36][-3]-82-158DT-0.1OpenShort    (-13)-26-41-20-1.3,145
19Sep/2312   155.87  154.26  153.84(-0.2 151.5(-0.16 150.82(-0.32149.98-1.6    -1174(3.1)-50[-11][-27][-5]-84-128DT-0.3OpenShort    (-11)-17-6-1-20-1.4,145
20Sep/2311   155.87  154.26  154.15(-0.23 151.75(-0.37 151.3(-0.29150.14-1.6    -1171(2.2)-50[-12][-32][1]-89-101DP-0.5OpenShort    (-11)-169-142-1.6,145
 
21Sep/2310   155.87  154.26  154.51(-0.22 152.31(-0.42 151.74(-0.33149.89-1.7    -1169(6.6)-50[-12][-35][-11]-86-162DT-0.7OpenShort    (-14)-18-24-5-20-1.9,1245
22Sep/239   155.87  154.26  154.85(-0.13 152.96(-0.44 152.25(-0.1150.57-1.5    -1162(5.7)-50[-7][-22][-37]-82-173DT-0.7OpenShort?    (-10)-5-105-2-16-1.9,1645
23Sep/2215   156.82  155.02  155.05(-0.02 153.63(-0.21 152.41(0.16153.58-0.7    -957(11.6)0[-1][2][20]-47-28UR0.6SmallShort?    (-3)9431320-0.7,2146
24Sep/2214   156.82  155.02  155.08(-0.05 153.95(-0.25 152.16(-0.01152.36-1    -945(1.7)-40[-3][-9][-0]-70-131DT0.1OpenShort    (-3)-1-110-19-1.3,1346
25Sep/2213   156.82  155.02  155.16(-0.02 154.34(-0.29 152.17(-0.46152.39-1    -943(0.7)-50[-1][-34][0]-77-275DT0.1HoldShort    (-3)-259-2-20-1.4,846
 
26Sep/2212   156.82  155.02  155.19(-0.03 154.79(-0.32 152.87(-0.51152.14-1    -943(1.3)-50[-2][-38][1]-87-299DP-0.4OpenShort    (-2)-2821-13-20-1.6,346
27Sep/2211   156.82  155.02  155.23(-0.03 155.28(-0.35 153.66(-0.77151.54-1.2    -941(2.2)-50[-2][-53][-26]-100-404DT-1.1HoldShort    (-3)-42-32-44-20-2,046
28Sep/2210   156.82  155.02  155.28(-0.01 155.83(-0.25 154.85(-0.62152.44-1    -939(0.1)-50[-1][-41][-15]-72-328DT-1.4OpenShort    (0)-34-1-40-20-1.6,1846
29Sep/229   156.82  155.02  155.29(0.05 156.22(-0.21 155.81(-0.45152.45-1    -939(-2.6)-50[3][-30][-55]-48-345DR-1.9OpenShort?    (1)-24-117-39-20-1.6,4246
30Sep/2115   157.49  155.13  155.22(0.2 156.55(-0.08 156.52(-0.08155.86-0.3    -1042(-2.3)-10[11][-5][-5]33-183DR-0.4OpenShort?    (8)-4-8-11-100.3,7546
 
31Sep/2114   157.49  155.13  154.91(0.17 156.68(-0.03 156.65(-0.15156.09-0.3    -1044(-3.5)-45[9][-8][-17]47-129DR-0.3OpenShort    (11)-8-43-5-200.5,8446
32Sep/2113   157.49  155.13  154.65(0.24 156.73(0.16 156.89(0.05157.37-0    -1047(-2.4)-5[13][9][4]70-50RG0.2Wait    (12)314-1-51.2,9046
33Sep/2112   157.49  155.13  154.28(0.24 156.48(0.17 156.81(0.11156.95-0.1    -1050(-3)0[13][12][6]65-45RG0.1Wait    (12)622-3-141.1,8746
34Sep/2111   157.49  155.13  153.91(0.23 156.21(0.14 156.63(0.02156.31-0.2    -1053(-2.6)-10[12][7][-8]61-66CR-0.1HoldShort    (13)1-17-4-200.9,8846
35Sep/2110   157.49  155.13  153.55(0.24 155.99(0.24 156.6(-0.1156.8-0.1    -1055(-1.2)-25[13][3][-5]73-59CR0.1HoldShort    (14)-5-100-171.2,9346
 
36Sep/219   157.49  155.13  153.18(0.25 155.61(0.28 156.75(0.12157.09-0.1    -1057(1.4)-5[14][16][2]7537RG0.1Wait?    (14)75-2121.4,9046
37Sep/2015   158.14  155.38  152.8(0.24 155.17(0.28 156.56(0.28156.93-0.2    -955(4.9)25[13][26][10]7498UT0.1OpenLong?    (14)1532-10181.5,8648
38Sep/2014   158.14  155.38  152.43(0.13 154.73(0.24 156.13(0.21156.01-0.4    -950(2.3)-20[7][19][-2]73151CR-0HoldShort    (12)11-3-1161.4,8848
39Sep/2013   158.14  155.38  152.23(0.11 154.36(0.31 155.8(0.27156.11-0.4    -948(3)-40[6][24][-14]82207CR0.1OpenShort    (8)14-43-4161.5,9448
40Sep/2012   158.14  155.38  152.07(0.13 153.89(0.5 155.38(0.62157.38-0.1    -945(5.9)15[7][48][17]105374UT0.8HoldLong    (8)33345202.2,10048
 
41Sep/2011   158.14  155.38  151.88(0.12 153.13(0.37 154.43(0.43156.38-0.3    -939(4.7)15[6][35][24]105287UT0.9HoldLong    (5)23538202.2,10048
42Sep/2010   158.14  155.38  151.7(0.08 152.57(0.32 153.77(0.31154.84-0.6    -934(2.6)0[4][26][12]93206RG0.6Wait    (4)172114201.7,10048
43Sep/209   158.14  155.38  151.58(0.01 152.08(0.32 153.3(0.26154.24-0.7    -932(0.3)-25[1][23][7]89236RG0.6Wait?    (3)14714201.6,9948
44Sep/1915   158.62  155.1  151.57(-0.03 151.59(0.32 152.91(0.34154.03-0.8    -1332(0.7)-20[-2][25][21]81276UR0.7SmallShort?    (0)184220201.5,9341
45Sep/1914   158.62  155.1  151.61(-0.05 151.11(0.23 152.39(0.37152.84-1    -1331(-1.4)-50[-3][24][4]52224UR0.3SmallShort    (-4)20-518200.7,8441
 
46Sep/1913   158.62  155.1  151.69(-0.03 150.76(0.23 151.83(0.32152.99-1    -1332(-1.2)-30[-2][21][14]48200UR0.6SmallShort    (-3)171625200.7,8041
47Sep/1912   158.62  155.1  151.74(-0.09 150.41(0.19 151.34(0.32152.54-1.1    -1333(-2.1)-40[-5][20][13]22220UR0.6SmallShort    (-3)171126200.4,6241
48Sep/1911   158.62  155.1  151.87(-0.1 150.12(0.02 150.86(0.41152.23-1.1    -1336(-2.7)-30[-5][20][17]-2222UR0.7SmallShort    (-5)2229-1200.2,4341
49Sep/1910   158.62  155.1  152.02(-0.16 150.09(-0.08 150.25(0.33151.41-1.3    -1338(-3.6)-50[-9][12][21]-28203UR0.5SmallShort    (-8)1850-920-0.3,3041
50Sep/199   158.62  155.1  152.26(-0.21 150.21(-0.27 149.76(0.04150.01-1.5    -1342(-1)-50[-11][-9][-7]-5669DT0.1OpenShort?    (-12)2-22-1920-1,1941
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA