|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $65.9400 One month high (close): $77.9700
TWLO Daily Change: 1.61% Daily StdDev 4.35% TWLO EMA_5_Trend: -1.24% 10Minute StdDev: $1.3281
Latest Price : $70.11(1.61%) | Thu. Sep 29, 2022($1.2) Wed. Sep 28, 2022($1.4) Tue. Sep 27, 2022($1.2) Mon. Sep 26, 2022($1.3) Fri. Sep 23, 2022($2.3) Thu. Sep 22, 2022($2.4) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($0.9)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 71.43 | 72.79 | 69.15(0.14) | 69.87(0.14) | 69.58(-0.29) | 69.95 | -0.4 | | 2 | 39(-0.2) | 15 | [3] | [-5] | [3] | 13 | -107 | RG | 0.3 | Wait? | | (4) | -7 | 16 | -2 | -19 | 0.6,48 | 56 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.74%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.15(weak_hourly_sma_20 -1.14%)
Resistance Levels: 71.43(daily_ema_20 2.12%) 72.79(daily_ema_10 4.06%)
|
| | | 2 | Sep/27 | 14 | 71.43 | 72.79 | 69.05(-0.07) | 69.77(-0.01) | 69.78(-0.57) | 69.43 | -0.6 | | 2 | 39(-0.7) | -10 | [-2] | [-14] | [-3] | 6 | -19 | DT | -0.3 | OpenShort | | (2) | -13 | 8 | -19 | -20 | 0.3,48 | 56 | | 3 | Sep/27 | 13 | 71.43 | 72.79 | 69.1(-0.03) | 69.78(-0.2) | 70.18(-0.1) | 69.16 | -0.7 | | 2 | 40(-0.2) | 0 | [-1] | [-5] | [-3] | 7 | 15 | RG | -0.7 | Wait | | (-2) | -2 | 6 | -21 | -13 | 0,57 | 56 | | 4 | Sep/27 | 12 | 71.43 | 72.79 | 69.12(-0.07) | 69.92(-0.34) | 70.25(-0.27) | 68.97 | -0.7 | | 2 | 40(-0.4) | -40 | [-2] | [-11] | [-20] | 19 | -15 | DT | -0.9 | OpenShort | | (-1) | -6 | -43 | -17 | -20 | -0.1,71 | 56 | | 5 | Sep/27 | 11 | 71.43 | 72.79 | 69.17(0.07) | 70.16(0.46) | 70.44(0.4) | 70.37 | -0.3 | | 2 | 40(1) | 5 | [2] | [15] | [-9] | 63 | 202 | CR | -0 | HoldShort | | (1) | 9 | -20 | 13 | -20 | 0.9,90 | 56 | | | | |
| 6 | Sep/27 | 10 | 71.43 | 72.79 | 69.12(0.09) | 69.84(0.56) | 70.16(0.54) | 71.03 | -0.1 | | 2 | 39(1.4) | 10 | [2] | [19] | [-1] | 70 | 326 | CR | 0.6 | HoldShort | | (2) | 12 | -11 | 18 | -6 | 1.4,85 | 56 | | 7 | Sep/27 | 9 | 71.43 | 72.79 | 69.06(0.1) | 69.45(0.59) | 69.78(0.58) | 71.39 | -0 | | 2 | 38(2.8) | 50 | [2] | [20] | [29] | 71 | 386 | UT | 1.2 | OpenLong? | | (3) | 13 | 57 | 21 | 20 | 1.8,76 | 56 | | 8 | Sep/26 | 15 | 71.49 | 72.92 | 68.99(-0.09) | 69.04(0.36) | 69.38(-0.3) | 69.55 | -0.6 | | 1 | 35(-1.6) | -30 | [-2] | [-5] | [-2] | 25 | 99 | DT | 0.1 | OpenShort? | | (-1) | -7 | -1 | 4 | -20 | 0.5,62 | 58 | | 9 | Sep/26 | 14 | 71.49 | 72.92 | 69.05(-0.35) | 68.79(0.25) | 69.59(-0.43) | 69.59 | -0.5 | | 1 | 37(-13.2) | -40 | [-8] | [-11] | [5] | 17 | 335 | DP | 0 | OpenShort | | (-2) | -10 | 11 | -5 | 20 | 0.4,57 | 58 | | 10 | Sep/26 | 13 | 71.49 | 72.92 | 69.29(-0.36) | 68.62(0.28) | 69.89(0.52) | 69.22 | -0.7 | | 1 | 50(-8.7) | -30 | [-8] | [11] | [1] | 7 | 513 | UR | -0.4 | SmallShort | | (-9) | 12 | 6 | -5 | 3 | -0,57 | 58 | | | | |
| 11 | Sep/26 | 12 | 71.49 | 72.92 | 69.54(-0.39) | 68.43(0.15) | 69.53(0.61) | 69.04 | -0.7 | | 1 | 59(-7.2) | -35 | [-9] | [12] | [-1] | 14 | 509 | RG | -0.2 | Wait | | (-8) | 14 | -15 | 7 | 20 | -0.2,69 | 58 | | 12 | Sep/26 | 11 | 71.49 | 72.92 | 69.81(-0.37) | 68.33(-0.13) | 69.11(0.58) | 69.52 | -0.6 | | 1 | 66(-6.8) | -25 | [-9] | [8] | [6] | 33 | 507 | UR | 0.2 | SmallShort | | (-8) | 13 | -34 | 34 | 20 | -0.1,85 | 58 | | 13 | Sep/26 | 10 | 71.49 | 72.92 | 70.07(-0.33) | 68.42(0.1) | 68.71(0.96) | 70.64 | -0.2 | | 1 | 73(-6.3) | 10 | [-8] | [20] | [18] | 21 | 687 | UR | 0.8 | SmallShort | | (-7) | 22 | -11 | 34 | 20 | 0.2,66 | 58 | | 14 | Sep/26 | 9 | 71.49 | 72.92 | 70.3(-0.23) | 68.35(0.26) | 68.06(1.04) | 70.99 | -0.1 | | 1 | 79(-4.3) | 15 | [-5] | [24] | [60] | -8 | 623 | UR | 1.1 | SmallShort? | | (-7) | 24 | 113 | 24 | 20 | 0.3,35 | 58 | | 15 | Sep/23 | 15 | 71.66 | 73.61 | 70.46(-0.49) | 68.17(-0.32) | 67.36(0.03) | 67.45 | -1.2 | | 1 | 83(-1.9) | -20 | [-11] | [-7] | [6] | -69 | 102 | DP | 0 | OpenShort? | | (-11) | 1 | 16 | 6 | -8 | -1,6 | 55 | | | | |
| 16 | Sep/23 | 14 | 71.66 | 73.61 | 70.81(-0.56) | 68.39(-0.39) | 67.34(-0.31) | 66.97 | -1.4 | | 1 | 85(0.2) | -50 | [-13] | [-16] | [-10] | -82 | -26 | DT | -0.1 | HoldShort | | (-12) | -7 | -15 | 1 | -20 | -1.3,1 | 55 | | 17 | Sep/23 | 13 | 71.66 | 73.61 | 71.21(-0.5) | 68.66(-0.39) | 67.55(-0.81) | 67.45 | -1.2 | | 1 | 85(0.9) | -45 | [-12] | [-27] | [1] | -80 | -211 | DP | -0 | OpenShort | | (-12) | -19 | 10 | 3 | -20 | -1.3,3 | 55 | | 18 | Sep/23 | 12 | 71.66 | 73.61 | 71.57(-0.56) | 68.93(-0.53) | 68.1(-0.8) | 67.13 | -1.3 | | 1 | 84(3) | -50 | [-13] | [-29] | [-13] | -86 | -236 | DT | -0.3 | OpenShort | | (-12) | -18 | -21 | 2 | -20 | -1.5,2 | 55 | | 19 | Sep/23 | 11 | 71.66 | 73.61 | 71.97(-0.58) | 69.3(-0.93) | 68.65(-0.46) | 67.8 | -1.1 | | 1 | 81(0.2) | -35 | [-13] | [-26] | [8] | -86 | -85 | DP | -0.3 | OpenShort | | (-11) | -11 | 14 | -4 | 20 | -1.5,2 | 55 | | 20 | Sep/23 | 10 | 71.66 | 73.61 | 72.39(-0.69) | 69.95(-1.07) | 68.97(-0.85) | 67.36 | -1.3 | | 1 | 81(4.8) | -50 | [-16] | [-37] | [-12] | -90 | -181 | DT | -0.6 | OpenShort | | (-14) | -20 | -22 | -0 | -20 | -1.8,5 | 55 | | | | |
| 21 | Sep/23 | 9 | 71.66 | 73.61 | 72.89(-0.48) | 70.71(-0.8) | 69.56(-0.3) | 68.05 | -1 | | 1 | 76(3.6) | -50 | [-11] | [-20] | [-28] | -92 | -229 | DT | -0.6 | OpenShort? | | (-14) | -7 | -68 | 1 | -20 | -1.9,6 | 55 | | 22 | Sep/22 | 15 | 72.04 | 74.1 | 73.24(-0.33) | 71.28(-0.61) | 69.77(0.03) | 70.28 | -0.5 | | 3 | 72(2.4) | 15 | [-8] | [-8] | [11] | -74 | -39 | RG | 0.2 | Wait? | | (-8) | 1 | 18 | 10 | 20 | -1.2,6 | 56 | | 23 | Sep/22 | 14 | 72.04 | 74.1 | 73.48(-0.39) | 71.72(-0.73) | 69.75(-0.29) | 69.71 | -0.7 | | 3 | 70(3.5) | -25 | [-9] | [-17] | [-1] | -89 | -186 | DT | -0 | OpenShort | | (-8) | -6 | 5 | 8 | -20 | -1.6,1 | 56 | | 24 | Sep/22 | 13 | 72.04 | 74.1 | 73.77(-0.38) | 72.25(-0.69) | 69.95(-1.4) | 69.54 | -0.7 | | 3 | 66(5.9) | -50 | [-8] | [-41] | [-9] | -95 | -538 | DT | -0.2 | OpenShort | | (-9) | -31 | -3 | 8 | -20 | -1.8,0 | 56 | | 25 | Sep/22 | 12 | 72.04 | 74.1 | 74.05(-0.34) | 72.75(-0.66) | 70.94(-1.28) | 69.63 | -0.7 | | 3 | 61(7.7) | -45 | [-8] | [-38] | [-13] | -103 | -577 | DT | -0.6 | HoldShort | | (-8) | -28 | -2 | 11 | -20 | -2.1,0 | 56 | | | | |
| 26 | Sep/22 | 11 | 72.04 | 74.1 | 74.3(-0.3) | 73.23(-0.71) | 71.86(-1.29) | 69.71 | -0.7 | | 3 | 53(9.7) | -45 | [-7] | [-38] | [-23] | -113 | -643 | DT | -1.2 | HoldShort | | (-8) | -28 | -14 | -17 | -20 | -2.5,0 | 56 | | 27 | Sep/22 | 10 | 72.04 | 74.1 | 74.52(-0.25) | 73.75(-0.65) | 72.8(-1.27) | 70.17 | -0.5 | | 3 | 43(11.3) | -35 | [-6] | [-37] | [-26] | -120 | -650 | DT | -1.8 | HoldShort | | (-6) | -28 | -18 | -20 | -20 | -2.9,3 | 56 | | 28 | Sep/22 | 9 | 72.04 | 74.1 | 74.71(-0.19) | 74.23(-0.55) | 73.74(-1.07) | 70.75 | -0.4 | | 3 | 32(10.5) | -30 | [-4] | [-31] | [-57] | -137 | -609 | DT | -2.7 | HoldShort? | | (-5) | -24 | -107 | -31 | -20 | -3.6,3 | 56 | | 29 | Sep/21 | 15 | 72.2 | 74.17 | 74.85(0.05) | 74.64(-0.21) | 74.54(0.04) | 74.43 | 0.7 | | 5 | 21(-1.3) | 35 | [1] | [-0] | [3] | -61 | -102 | UT | -0.1 | OpenLong? | | (1) | 1 | 7 | -12 | 20 | -0.6,4 | 56 | | 30 | Sep/21 | 14 | 72.2 | 74.17 | 74.85(0) | 74.8(-0.36) | 74.51(-0.11) | 74.2 | 0.6 | | 5 | 23(0.2) | 25 | [0] | [-5] | [-4] | -61 | -108 | DR | -0.4 | OpenShort | | (0) | -2 | -5 | -15 | 4 | -0.8,9 | 56 | | | | |
| 31 | Sep/21 | 13 | 72.2 | 74.17 | 74.81(0.04) | 75.07(-0.19) | 74.59(-0.17) | 74.37 | 0.6 | | 5 | 22(-1.1) | 15 | [1] | [-5] | [-6] | -43 | -144 | DR | -0.3 | OpenShort | | (1) | -4 | -10 | -6 | -20 | -0.6,22 | 56 | | 32 | Sep/21 | 12 | 72.2 | 74.17 | 74.78(0.03) | 75.21(-0.03) | 74.72(0.01) | 74.73 | 0.7 | | 5 | 24(-0.2) | 20 | [1] | [1] | [-5] | -25 | -43 | CR | 0 | HoldShort | | (2) | 0 | -6 | 2 | -20 | -0.1,28 | 56 | | 33 | Sep/21 | 11 | 72.2 | 74.17 | 74.78(0) | 75.23(-0.08) | 74.71(-0.04) | 74.95 | 0.8 | | 5 | 24(0) | 30 | [0] | [-1] | [2] | -17 | 21 | RG | 0.3 | Wait | | (1) | -1 | 10 | -4 | -8 | 0.2,28 | 56 | | 34 | Sep/21 | 10 | 72.2 | 74.17 | 74.76(-0.04) | 75.29(-0.08) | 74.74(-0.49) | 74.59 | 0.7 | | 5 | 24(0) | 5 | [-1] | [-11] | [-4] | -26 | -103 | RG | -0.2 | Wait | | (-1) | -11 | 7 | -11 | -20 | -0.2,29 | 56 | | 35 | Sep/21 | 9 | 72.2 | 74.17 | 74.79(-0.04) | 75.35(-0.03) | 75.11(-0.58) | 74.35 | 0.6 | | 5 | 24(0.1) | -20 | [-1] | [-13] | [-16] | -30 | -167 | DT | -0.9 | OpenShort? | | (-1) | -13 | -17 | -21 | -20 | -0.5,33 | 56 | | | | |
| 36 | Sep/20 | 15 | 72.2 | 73.75 | 74.82(-0.04) | 75.37(0.12) | 75.55(-0.18) | 74.94 | 0.8 | | 5 | 24(-0.8) | 5 | [-1] | [-1] | [-7] | -6 | 15 | RG | -0.8 | SmallLong? | | (0) | -4 | 6 | -24 | -20 | 0.1,42 | 55 | | 37 | Sep/20 | 14 | 72.2 | 73.75 | 74.85(-0.23) | 75.28(0.11) | 75.69(-0.11) | 74.74 | 0.7 | | 5 | 24(-7.1) | -30 | [-5] | [-1] | [-12] | 6 | 198 | DT | -1.1 | OpenShort | | (-2) | -2 | -10 | -17 | -20 | -0.1,58 | 55 | | 38 | Sep/20 | 13 | 72.2 | 73.75 | 75.02(-0.27) | 75.2(0.16) | 75.77(-0.14) | 75.09 | 0.8 | | 5 | 32(-8.5) | -35 | [-6] | [-1] | [-15] | 33 | 251 | DT | -0.6 | OpenShort | | (-5) | -3 | -36 | 3 | -20 | 0.1,80 | 55 | | 39 | Sep/20 | 12 | 72.2 | 73.75 | 75.22(-0.21) | 75.08(0.35) | 75.88(0.36) | 76.35 | 1.2 | | 5 | 40(-8.4) | 5 | [-5] | [12] | [5] | 67 | 456 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 26 | 20 | 0.8,97 | 55 | | 40 | Sep/20 | 11 | 72.2 | 73.75 | 75.38(-0.12) | 74.82(0.36) | 75.61(0.59) | 76.66 | 1.3 | | 5 | 48(-3.7) | 50 | [-3] | [18] | [21] | 58 | 443 | UR | 0.6 | SmallShort | | (-4) | 13 | 28 | 22 | 20 | 0.8,88 | 55 | | | | |
| 41 | Sep/20 | 10 | 72.2 | 73.75 | 75.47(-0.2) | 74.55(0.24) | 75.17(0.35) | 75.67 | 1 | | 5 | 52(-3.4) | 30 | [-4] | [11] | [13] | 23 | 322 | UR | 0.3 | SmallShort | | (-5) | 8 | 19 | 21 | 20 | 0.1,70 | 55 | | 42 | Sep/20 | 9 | 72.2 | 73.75 | 75.62(-0.29) | 74.37(0.12) | 74.91(0.36) | 75.01 | 0.8 | | 5 | 56(-5.2) | -5 | [-6] | [9] | [1] | -10 | 309 | UR | 0.1 | SmallShort? | | (-5) | 8 | -16 | 16 | 20 | -0.3,48 | 55 | | 43 | Sep/19 | 15 | 72.12 | 72.96 | 75.84(-0.26) | 74.28(0.09) | 74.64(0.51) | 75.56 | 1 | | 3 | 61(-5.2) | 25 | [-6] | [13] | [16] | -8 | 354 | UR | 0.4 | SmallShort? | | (-6) | 11 | 14 | 21 | 20 | -0.1,45 | 58 | | 44 | Sep/19 | 14 | 72.12 | 72.96 | 76.04(-0.16) | 74.21(-0.03) | 74.26(0.3) | 75.06 | 0.9 | | 3 | 66(-0.1) | 35 | [-4] | [7] | [13] | -41 | 111 | UR | 0.4 | SmallShort | | (-7) | 7 | 13 | 12 | 20 | -0.4,19 | 58 | | 45 | Sep/19 | 13 | 72.12 | 72.96 | 76.16(-0.21) | 74.23(-0.03) | 74.04(0.16) | 74.61 | 0.7 | | 3 | 66(-0.1) | 25 | [-5] | [4] | [10] | -58 | 55 | UR | 0.3 | SmallShort | | (-4) | 4 | 15 | 7 | 20 | -0.7,10 | 58 | | | | |
| 46 | Sep/19 | 12 | 72.12 | 72.96 | 76.32(-0.34) | 74.25(-0.23) | 73.92(0.12) | 74.1 | 0.6 | | 3 | 66(-0.8) | 10 | [-8] | [0] | [5] | -70 | 90 | UR | 0.1 | SmallShort | | (-5) | 3 | 7 | 4 | 20 | -1,5 | 58 | | 47 | Sep/19 | 11 | 72.12 | 72.96 | 76.58(-0.29) | 74.42(-0.56) | 73.83(-0.11) | 73.87 | 0.5 | | 3 | 67(1.7) | 10 | [-6] | [-8] | [7] | -76 | -81 | RG | 0 | Wait | | (-8) | -2 | 4 | 1 | 20 | -1.2,4 | 58 | | 48 | Sep/19 | 10 | 72.12 | 72.96 | 76.8(-0.14) | 74.84(-0.68) | 73.91(-0.34) | 73.73 | 0.5 | | 3 | 65(3) | 10 | [-3] | [-14] | [-2] | -80 | -344 | RG | -0.1 | Wait | | (-7) | -8 | -4 | -27 | 20 | -1.4,5 | 58 | | 49 | Sep/19 | 9 | 72.12 | 72.96 | 76.91(0.04) | 75.35(-0.76) | 74.16(-0.35) | 73.88 | 0.5 | | 3 | 62(-1.5) | 25 | [1] | [-14] | [-5] | -81 | -519 | DR | -0.1 | HoldShort? | | (-3) | -8 | -6 | -27 | 19 | -1.4,4 | 58 | | 50 | Sep/16 | 15 | 72.08 | 72.08 | 76.88(0.18) | 75.93(-0.59) | 74.42(-0.23) | 74.09 | 0.6 | | -1 | 64(-6.9) | 30 | [4] | [-9] | [-3] | -80 | -601 | DR | -0.2 | HoldShort? | | (1) | -5 | 14 | -27 | -20 | -1.3,3 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|