|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $89.1400 One month high (close): $111.3400
SPOT Daily Change: 0.4% Daily StdDev 3.45% SPOT EMA_5_Trend: -1.68% 10Minute StdDev: $0.7641
Latest Price : $89.5(0.4%) | Thu. Sep 29, 2022($2.1) Wed. Sep 28, 2022($1.3) Tue. Sep 27, 2022($0.8) Mon. Sep 26, 2022($1.1) Fri. Sep 23, 2022($2.4) Thu. Sep 22, 2022($1.9) Wed. Sep 21, 2022($1) Tue. Sep 20, 2022($0.9)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 100.78 | 95.62 | 89.97(-0.08) | 89.95(0.01) | 89.44(-0.45) | 89.38 | -1.7 | | -17 | 11(-0.2) | -50 | [-2] | [-17] | [-5] | -59 | -108 | DT | -0.1 | OpenShort? | | (-1) | -13 | -0 | -8 | -20 | -0.8,11 | 27 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 89.95(hourly_sma_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 89.97(hourly_sma_20 0.66%) 95.62(daily_ema_10 6.98%) 100.78(daily_ema_20 12.75%)
|
| | | 2 | Sep/27 | 14 | 100.78 | 95.62 | 90.04(-0.23) | 89.94(-0.08) | 89.84(-0.51) | 89.39 | -1.7 | | -17 | 11(-4.5) | -50 | [-7] | [-21] | [-3] | -68 | 42 | DT | -0.6 | OpenShort | | (-2) | -15 | 14 | -31 | -20 | -0.9,5 | 27 | | 3 | Sep/27 | 13 | 100.78 | 95.62 | 90.25(-0.22) | 90.01(-0.23) | 90.3(-0.24) | 88.94 | -1.8 | | -17 | 16(-1.4) | -50 | [-6] | [-15] | [-9] | -64 | 26 | DT | -1.3 | OpenShort | | (-8) | -7 | -3 | -32 | -20 | -1.2,16 | 27 | | 4 | Sep/27 | 12 | 100.78 | 95.62 | 90.45(-0.22) | 90.22(-0.22) | 90.52(-0.19) | 89.03 | -1.7 | | -17 | 17(-0.9) | -50 | [-6] | [-14] | [-20] | -34 | 27 | DT | -1.3 | OpenShort | | (-6) | -6 | -42 | -13 | -20 | -1.2,46 | 27 | | 5 | Sep/27 | 11 | 100.78 | 95.62 | 90.65(-0.13) | 90.42(0.12) | 90.69(0.28) | 90.45 | -1.5 | | -17 | 18(-1.5) | -50 | [-4] | [6] | [-7] | 25 | 198 | RG | -0.2 | Wait | | (-4) | 8 | -29 | 24 | -14 | -0.2,80 | 27 | | | | |
| 6 | Sep/27 | 10 | 100.78 | 95.62 | 90.77(-0.12) | 90.31(0.21) | 90.44(0.39) | 91.45 | -1.4 | | -17 | 20(-2) | -50 | [-4] | [10] | [6] | 32 | 306 | UR | 0.8 | SmallShort | | (-3) | 11 | -6 | 33 | 20 | 0.5,69 | 27 | | 7 | Sep/27 | 9 | 100.78 | 95.62 | 90.88(-0.1) | 90.12(0.19) | 90.09(0.41) | 91.66 | -1.4 | | -17 | 22(-1.5) | -15 | [-3] | [11] | [27] | 5 | 311 | UR | 1.1 | SmallShort? | | (-3) | 12 | 48 | 24 | 20 | 0.5,42 | 27 | | 8 | Sep/26 | 15 | 101.76 | 96.89 | 90.97(-0.2) | 89.95(0.02) | 89.72(-0.2) | 90.04 | -1.8 | | -18 | 23(-2.9) | -50 | [-6] | [-12] | [5] | -46 | 65 | DP | 0.2 | OpenShort? | | (-6) | -6 | 12 | 4 | 8 | -0.6,19 | 34 | | 9 | Sep/26 | 14 | 101.76 | 96.89 | 91.15(-0.38) | 89.93(-0.07) | 89.9(-0.3) | 89.65 | -1.9 | | -18 | 26(-5.2) | -50 | [-11] | [-18] | [-1] | -68 | 170 | DT | -0.2 | OpenShort | | (-6) | -9 | 4 | -8 | -11 | -0.9,5 | 34 | | 10 | Sep/26 | 13 | 101.76 | 96.89 | 91.5(-0.4) | 89.99(-0.01) | 90.17(0.01) | 89.52 | -1.9 | | -18 | 31(-4.3) | -50 | [-12] | [-8] | [-3] | -67 | 219 | DT | -0.3 | OpenShort | | (-11) | 0 | 3 | -9 | -20 | -1,8 | 34 | | | | |
| 11 | Sep/26 | 12 | 101.76 | 96.89 | 91.87(-0.42) | 90(-0.16) | 90.17(0) | 89.4 | -1.9 | | -18 | 36(-2.9) | -50 | [-12] | [-11] | [-7] | -59 | 188 | DT | -0.3 | OpenShort | | (-11) | 0 | -18 | -1 | -10 | -1.1,19 | 34 | | 12 | Sep/26 | 11 | 101.76 | 96.89 | 92.26(-0.38) | 90.14(-0.41) | 90.16(-0.03) | 90 | -1.8 | | -18 | 38(-2.4) | -50 | [-11] | [-15] | [-2] | -43 | 165 | DT | -0.1 | OpenShort | | (-11) | -1 | -29 | 12 | 20 | -0.9,30 | 34 | | 13 | Sep/26 | 10 | 101.76 | 96.89 | 92.61(-0.33) | 90.51(-0.21) | 90.19(0.22) | 91 | -1.7 | | -18 | 41(-2.2) | -50 | [-10] | [-4] | [10] | -39 | 250 | DP | 0.3 | OpenShort | | (-9) | 6 | 3 | 15 | 20 | -0.6,26 | 34 | | 14 | Sep/26 | 9 | 101.76 | 96.89 | 92.92(-0.3) | 90.7(-0.2) | 89.99(0.2) | 90.88 | -1.7 | | -18 | 43(-1.3) | -50 | [-9] | [-4] | [19] | -55 | 162 | DP | 0.3 | OpenShort? | | (-9) | 6 | 39 | 8 | 20 | -0.7,13 | 34 | | 15 | Sep/23 | 15 | 102.81 | 99.07 | 93.2(-0.35) | 90.88(-0.39) | 89.81(-0.04) | 89.56 | -2.3 | | -16 | 44(-2.9) | -50 | [-10] | [-14] | [1] | -79 | -23 | DP | -0.1 | OpenShort? | | (-11) | -1 | 7 | 2 | -20 | -1.3,4 | 32 | | | | |
| 16 | Sep/23 | 14 | 102.81 | 99.07 | 93.53(-0.45) | 91.24(-0.45) | 89.85(-0.32) | 89.31 | -2.3 | | -16 | 47(0.2) | -50 | [-13] | [-24] | [-12] | -84 | -56 | DT | -0.2 | HoldShort | | (-10) | -9 | -24 | 3 | -20 | -1.5,4 | 32 | | 17 | Sep/23 | 13 | 102.81 | 99.07 | 93.95(-0.38) | 91.65(-0.37) | 90.14(-0.74) | 90.13 | -2.2 | | -16 | 47(0.8) | -50 | [-11] | [-34] | [1] | -79 | -204 | DP | -0 | OpenShort | | (-12) | -21 | 6 | 7 | -20 | -1.4,6 | 32 | | 18 | Sep/23 | 12 | 102.81 | 99.07 | 94.31(-0.4) | 91.99(-0.41) | 90.81(-0.65) | 89.91 | -2.2 | | -16 | 46(2) | -50 | [-11] | [-32] | [-7] | -86 | -215 | DT | -0.3 | OpenShort | | (-11) | -19 | -6 | 5 | -20 | -1.6,4 | 32 | | 19 | Sep/23 | 11 | 102.81 | 99.07 | 94.69(-0.45) | 92.37(-0.69) | 91.4(-0.58) | 90.13 | -2.2 | | -16 | 44(1.4) | -50 | [-13] | [-35] | [1] | -93 | -154 | DP | -0.5 | OpenShort | | (-11) | -17 | 14 | -6 | -20 | -1.8,2 | 32 | | 20 | Sep/23 | 10 | 102.81 | 99.07 | 95.12(-0.51) | 93.01(-0.87) | 91.93(-0.92) | 89.65 | -2.3 | | -16 | 43(5.2) | -50 | [-15] | [-47] | [-19] | -100 | -280 | DT | -0.9 | HoldShort | | (-13) | -26 | -35 | -3 | -20 | -2.2,5 | 32 | | | | |
| 21 | Sep/23 | 9 | 102.81 | 99.07 | 95.61(-0.35) | 93.83(-0.57) | 92.78(-0.41) | 90.84 | -2.1 | | -16 | 38(2.3) | -50 | [-10] | [-27] | [-32] | -100 | -234 | DT | -0.9 | HoldShort? | | (-12) | -12 | -78 | -2 | -20 | -2.2,5 | 32 | | 22 | Sep/22 | 15 | 104.05 | 101.18 | 95.95(-0.22) | 94.37(-0.36) | 93.16(0.01) | 93.58 | -2 | | -12 | 35(-2.8) | -50 | [-6] | [-10] | [10] | -74 | -10 | DP | 0.2 | OpenShort? | | (-7) | 0 | 22 | 9 | 16 | -1.2,6 | 33 | | 23 | Sep/22 | 14 | 104.05 | 101.18 | 96.16(-0.35) | 94.71(-0.44) | 93.15(-0.19) | 92.83 | -2.1 | | -12 | 38(0.2) | -50 | [-10] | [-18] | [-3] | -90 | -24 | DT | -0.2 | HoldShort | | (-7) | -5 | -0 | 4 | -20 | -1.6,0 | 33 | | 24 | Sep/22 | 13 | 104.05 | 101.18 | 96.5(-0.31) | 95.13(-0.41) | 93.33(-0.81) | 92.84 | -2.1 | | -12 | 38(2.5) | -50 | [-9] | [-35] | [-8] | -95 | -264 | DT | -0.2 | OpenShort | | (-10) | -23 | -6 | 4 | -20 | -1.8,0 | 33 | | 25 | Sep/22 | 12 | 104.05 | 101.18 | 96.8(-0.27) | 95.52(-0.3) | 94.09(-0.82) | 93.06 | -2.1 | | -12 | 35(3.5) | -50 | [-8] | [-33] | [-14] | -100 | -319 | DT | -0.5 | HoldShort | | (-8) | -23 | -13 | 4 | -20 | -2,0 | 33 | | | | |
| 26 | Sep/22 | 11 | 104.05 | 101.18 | 97.06(-0.26) | 95.81(-0.47) | 94.87(-0.73) | 93.51 | -2 | | -12 | 32(3.6) | -50 | [-7] | [-33] | [-8] | -103 | -288 | DT | -0.8 | HoldShort | | (-7) | -21 | -2 | -15 | -20 | -2.1,0 | 33 | | 27 | Sep/22 | 10 | 104.05 | 101.18 | 97.31(-0.28) | 96.26(-0.41) | 95.57(-0.78) | 93.58 | -2 | | -12 | 28(5.3) | -50 | [-8] | [-34] | [-14] | -107 | -290 | DT | -1.3 | HoldShort | | (-7) | -22 | -5 | -20 | -20 | -2.5,6 | 33 | | 28 | Sep/22 | 9 | 104.05 | 101.18 | 97.58(-0.25) | 96.66(-0.36) | 96.32(-0.63) | 93.74 | -1.9 | | -12 | 23(5.1) | -50 | [-7] | [-28] | [-39] | -113 | -293 | DT | -2.1 | HoldShort? | | (-7) | -18 | -78 | -21 | -20 | -3.1,15 | 33 | | 29 | Sep/21 | 15 | 104.96 | 102.52 | 97.82(-0.11) | 97.01(-0.19) | 96.93(0.03) | 96.57 | -1.8 | | -9 | 18(-2.5) | -50 | [-3] | [-5] | [-3] | -57 | -6 | DT | -0.4 | OpenShort? | | (-4) | 1 | -10 | -2 | 12 | -1.3,26 | 34 | | 30 | Sep/21 | 14 | 104.96 | 102.52 | 97.93(-0.17) | 97.19(-0.21) | 96.9(0.17) | 96.95 | -1.7 | | -9 | 20(-1.7) | -50 | [-5] | [-2] | [2] | -47 | 129 | DP | 0.1 | OpenShort | | (-3) | 5 | -2 | 5 | 16 | -1,28 | 34 | | | | |
| 31 | Sep/21 | 13 | 104.96 | 102.52 | 98.1(-0.17) | 97.39(-0.13) | 96.74(-0.21) | 97.01 | -1.7 | | -9 | 22(-1.3) | -50 | [-5] | [-12] | [1] | -49 | 18 | DP | 0.3 | OpenShort | | (-5) | -6 | -1 | 9 | -1 | -1.1,29 | 34 | | 32 | Sep/21 | 12 | 104.96 | 102.52 | 98.27(-0.18) | 97.52(-0.09) | 96.94(-0.07) | 97.05 | -1.7 | | -9 | 23(-1.4) | -50 | [-5] | [-7] | [1] | -52 | 56 | DP | 0.1 | OpenShort | | (-4) | -2 | -1 | 16 | -15 | -1.1,26 | 34 | | 33 | Sep/21 | 11 | 104.96 | 102.52 | 98.45(-0.19) | 97.61(-0.28) | 97.01(-0.09) | 97.08 | -1.7 | | -9 | 25(-1.5) | -50 | [-5] | [-11] | [5] | -63 | 40 | DP | 0.1 | OpenShort | | (-5) | -3 | 11 | 1 | 18 | -1.2,17 | 34 | | 34 | Sep/21 | 10 | 104.96 | 102.52 | 98.64(-0.21) | 97.88(-0.19) | 97.1(-0.38) | 96.69 | -1.8 | | -9 | 26(-0.9) | -50 | [-6] | [-18] | [4] | -77 | -76 | DP | -0.3 | OpenShort | | (-6) | -11 | 21 | 1 | -20 | -1.6,13 | 34 | | 35 | Sep/21 | 9 | 104.96 | 102.52 | 98.85(-0.28) | 98.07(-0.24) | 97.47(-0.58) | 95.94 | -1.9 | | -9 | 27(1.7) | -50 | [-8] | [-25] | [-28] | -101 | -144 | DT | -1.2 | HoldShort? | | (-7) | -17 | -54 | -11 | -20 | -2.3,7 | 34 | | | | |
| 36 | Sep/20 | 15 | 105.64 | 103.63 | 99.13(-0.13) | 98.31(-0.04) | 98.04(-0.06) | 97.93 | -1.9 | | -8 | 26(-3.8) | -45 | [-4] | [-5] | [3] | -67 | 4 | DP | -0.1 | OpenShort? | | (-5) | -2 | 16 | -6 | -15 | -1,8 | 37 | | 37 | Sep/20 | 14 | 105.64 | 103.63 | 99.26(-0.31) | 98.35(-0.15) | 98.1(-0.13) | 97.35 | -2 | | -8 | 29(-4.9) | -50 | [-9] | [-10] | [-7] | -81 | 110 | DT | -0.6 | HoldShort | | (-5) | -4 | -6 | -8 | -20 | -1.6,9 | 37 | | 38 | Sep/20 | 13 | 105.64 | 103.63 | 99.57(-0.32) | 98.5(-0.14) | 98.23(-0.44) | 97.55 | -2 | | -8 | 34(-5) | -50 | [-9] | [-19] | [-13] | -68 | 29 | DT | -0.5 | OpenShort | | (-8) | -13 | -30 | -1 | -20 | -1.4,17 | 37 | | 39 | Sep/20 | 12 | 105.64 | 103.63 | 99.89(-0.31) | 98.64(-0.02) | 98.66(0.01) | 98.66 | -1.7 | | -8 | 39(-7.8) | -50 | [-9] | [-4] | [1] | -48 | 218 | DP | 0 | OpenShort | | (-8) | 0 | -1 | 8 | 7 | -0.8,22 | 37 | | 40 | Sep/20 | 11 | 105.64 | 103.63 | 100.2(-0.26) | 98.66(-0.16) | 98.65(0.06) | 98.71 | -1.7 | | -8 | 47(-3) | -50 | [-7] | [-4] | [7] | -57 | 143 | DP | 0 | OpenShort | | (-9) | 2 | 12 | -3 | 20 | -0.8,13 | 37 | | | | |
| 41 | Sep/20 | 10 | 105.64 | 103.63 | 100.46(-0.26) | 98.82(-0.21) | 98.59(-0.05) | 98.27 | -1.8 | | -8 | 50(-0.5) | -50 | [-7] | [-8] | [5] | -64 | 46 | DP | -0.2 | OpenShort | | (-8) | -1 | 11 | 4 | 2 | -1.1,14 | 37 | | 42 | Sep/20 | 9 | 105.64 | 103.63 | 100.72(-0.27) | 99.03(-0.25) | 98.64(-0.13) | 97.86 | -1.9 | | -8 | 51(0.5) | -50 | [-8] | [-11] | [-18] | -73 | -25 | DT | -0.4 | OpenShort? | | (-8) | -4 | -50 | 5 | -20 | -1.4,12 | 37 | | 43 | Sep/19 | 15 | 106.29 | 104.25 | 100.99(-0.17) | 99.28(-0.11) | 98.77(0.17) | 99.75 | -1.8 | | -7 | 50(-6.6) | -25 | [-5] | [1] | [16] | -47 | 109 | UR | 0.5 | SmallShort? | | (-5) | 5 | 27 | 14 | 20 | -0.6,18 | 38 | | 44 | Sep/19 | 14 | 106.29 | 104.25 | 101.16(-0.15) | 99.39(-0.25) | 98.6(-0.08) | 98.73 | -2 | | -7 | 57(2.2) | -30 | [-4] | [-8] | [5] | -77 | -101 | DP | 0.1 | OpenShort | | (-6) | -2 | 11 | 5 | 4 | -1.2,3 | 38 | | 45 | Sep/19 | 13 | 106.29 | 104.25 | 101.31(-0.16) | 99.64(-0.3) | 98.68(-0.36) | 98.31 | -2.1 | | -7 | 54(2.9) | -50 | [-5] | [-17] | [-2] | -88 | -225 | DT | -0.2 | OpenShort | | (-5) | -10 | -2 | 2 | -20 | -1.5,0 | 38 | | | | |
| 46 | Sep/19 | 12 | 106.29 | 104.25 | 101.47(-0.2) | 99.94(-0.24) | 99.04(-0.39) | 98.37 | -2.1 | | -7 | 52(4) | -50 | [-6] | [-17] | [-7] | -90 | -201 | DT | -0.4 | OpenShort | | (-5) | -11 | -8 | 3 | -20 | -1.6,0 | 38 | | 47 | Sep/19 | 11 | 106.29 | 104.25 | 101.67(-0.16) | 100.18(-0.47) | 99.43(-0.37) | 98.66 | -2.1 | | -7 | 48(3.7) | -50 | [-5] | [-20] | [-5] | -93 | -225 | DT | -0.4 | OpenShort | | (-5) | -11 | -9 | -4 | -9 | -1.7,0 | 38 | | 48 | Sep/19 | 10 | 106.29 | 104.25 | 101.83(-0.13) | 100.65(-0.48) | 99.8(-0.39) | 99.01 | -2 | | -7 | 44(3.6) | -50 | [-4] | [-20] | [-6] | -93 | -246 | DT | -0.5 | OpenShort | | (-4) | -11 | 1 | -31 | -10 | -1.7,0 | 38 | | 49 | Sep/19 | 9 | 106.29 | 104.25 | 101.96(-0.04) | 101.14(-0.58) | 100.19(-0.41) | 98.99 | -2 | | -7 | 40(1.7) | -50 | [-1] | [-22] | [-18] | -100 | -357 | DT | -0.8 | HoldShort? | | (-4) | -12 | -33 | -33 | -20 | -2,0 | 38 | | 50 | Sep/16 | 15 | 106.88 | 104.78 | 102(0.03) | 101.73(-0.37) | 100.6(-0.25) | 100.23 | -1.9 | | -8 | 39(-3.1) | -45 | [1] | [-14] | [-6] | -80 | -271 | DR | -0.3 | HoldShort? | | (1) | -7 | 1 | -27 | -20 | -1.2,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|