GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $9.0000 One month high (close): $12.4350

GRPN Daily Change: 2.11% Daily StdDev 5.36% GRPN EMA_5_Trend: -2.08% 10Minute StdDev: $0.1296

Latest Price : $9.19(2.11%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.1) Tue. Sep 27, 2022($0.1) Mon. Sep 26, 2022($0.2) Fri. Sep 23, 2022($0.4) Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	15	10.51	10.14	(0)	9.27(0.11)	9.31(-0.53)	9.24	-1.3	-9	12(-0.2)	-50	[0]	[-13]	[-8]	-8	-156	DR	-0.6	OpenShort?	(0)	-10	-8	-12	-20	-0.2,47	37
Daily Trend: % Up Forces: 9.27(hourly_sma_10 0.32%) Down Forces: Support Levels: Resistance Levels: 10.14(daily_ema_10 9.74%) 10.51(daily_ema_20 13.74%)

2	Sep/27	14	10.51	10.14	9.26(-0.22)	9.26(0.11)	9.31(0)	9.28	-1.3	-9	12(-2.3)	-50	[-4]	[-4]	[-3]	3	243	DT	-0.7	OpenShort	(0)	0	2	-22	0	0.2,48	37
3	Sep/27	13	10.51	10.14	9.28(-0.11)	9.25(-0.22)	9.36(0.43)	9.27	-1.3	-9	15(-1.4)	-50	[-2]	[1]	[3]	12	213	UR	-0.6	SmallShort	(-4)	8	2	-7	20	-0.1,64	37
4	Sep/27	12	10.51	10.14	9.29(-0.21)	9.27(-0.11)	9.32(0.11)	9.26	-1.3	-9	16(-1.5)	-50	[-4]	[-4]	[-9]	27	209	DT	-0.4	OpenShort	(-4)	2	-48	20	20	-0.2,82	37
5	Sep/27	11	10.51	10.14	9.29(0)	9.28(0.32)	9.31(0.98)	9.51	-1.1	-9	18(-0.2)	-15	[0]	[17]	[17]	68	460	UR	1.2	SmallShort	(0)	18	2	52	20	1.2,88	37

6	Sep/27	10	10.51	10.14	9.31(-0.11)	9.25(0.33)	9.22(0.77)	9.5	-1.1	-9	18(-1.7)	-20	[-2]	[13]	[28]	32	509	UR	1.7	SmallShort	(-2)	14	42	37	20	1.1,54	37
7	Sep/27	9	10.51	10.14	9.32(-0.32)	9.22(0.11)	9.15(0.11)	9.29	-1.3	-9	20(-2.1)	-40	[-6]	[-2]	[24]	-34	323	DP	0.8	OpenShort?	(-4)	2	49	13	20	-0.2,21	37
8	Sep/26	15	10.57	10.42	9.35(-0.43)	9.21(-0.22)	9.14(-0.76)	9.05	-1.7	-7	22(-4.5)	-50	[-8]	[-22]	[-14]	-88	-75	DT	-0.4	HoldShort?	(-6)	-14	-18	-9	-20	-1.5,0	41
9	Sep/26	14	10.57	10.42	9.39(-0.63)	9.23(-0.11)	9.21(-0.54)	9.14	-1.6	-7	26(-6.7)	-50	[-12]	[-18]	[-9]	-78	219	DT	-0.3	HoldShort	(-10)	-10	-2	-10	-20	-1.1,0	41
10	Sep/26	13	10.57	10.42	9.45(-0.63)	9.23(0)	9.26(-0.11)	9.15	-1.6	-7	33(-5.2)	-50	[-12]	[-9]	[-2]	-72	277	DT	-0.4	OpenShort	(-10)	-2	2	-12	-11	-1,3	41

11	Sep/26	12	10.57	10.42	9.51(-0.63)	9.24(-0.32)	9.27(-0.11)	9.14	-1.6	-7	38(-3.7)	-50	[-12]	[-12]	[-7]	-60	207	DT	-0.4	OpenShort	(-13)	-2	-14	-2	-20	-1.1,18	41
12	Sep/26	11	10.57	10.42	9.57(-0.62)	9.27(-0.43)	9.28(-0.11)	9.21	-1.5	-7	42(-3.5)	-50	[-11]	[-13]	[-11]	-48	206	DT	-0.2	OpenShort	(-12)	-2	-43	9	20	-1,27	41
13	Sep/26	10	10.57	10.42	9.63(-0.41)	9.27(0)	9.29(0.65)	9.43	-1.3	-7	45(-4.1)	-35	[-8]	[6]	[14]	-36	360	UR	0.3	SmallShort	(-10)	12	10	15	20	-0.5,27	41
14	Sep/26	9	10.57	10.42	9.67(-0.51)	9.31(-0.32)	9.23(0.11)	9.38	-1.3	-7	49(-1.5)	-40	[-9]	[-7]	[21]	-55	232	DP	0.3	OpenShort?	(-10)	2	34	8	20	-0.7,13	41
15	Sep/23	15	10.63	10.74	9.72(-0.61)	9.34(-0.43)	9.23(0)	9.21	-1.7	-3	51(-4)	-45	[-11]	[-10]	[5]	-75	83	DP	-0	OpenShort?	(-11)	0	8	4	20	-1.1,3	38

16	Sep/23	14	10.63	10.74	9.78(-0.51)	9.38(-0.53)	9.22(-0.43)	9.17	-1.8	-3	55(1.3)	-50	[-9]	[-18]	[-9]	-81	-218	DT	-0.1	OpenShort	(-11)	-8	-16	4	-20	-1.3,2	38
17	Sep/23	13	10.63	10.74	9.83(-0.51)	9.43(-0.53)	9.26(-0.64)	9.25	-1.7	-3	54(1.4)	-50	[-9]	[-22]	[-1]	-80	-243	DT	-0	OpenShort	(-9)	-12	8	6	-20	-1.3,3	38
18	Sep/23	12	10.63	10.74	9.88(-0.5)	9.48(-0.84)	9.32(-0.85)	9.21	-1.7	-3	52(3)	-50	[-9]	[-28]	[-4]	-88	-397	DT	-0.3	OpenShort	(-9)	-16	-8	4	-20	-1.6,2	38
19	Sep/23	11	10.63	10.74	9.93(-0.5)	9.56(-1.04)	9.4(-0.63)	9.25	-1.7	-3	49(2.5)	-50	[-9]	[-26]	[4]	-92	-343	DP	-0.4	OpenShort	(-9)	-12	10	-2	11	-1.7,1	38
20	Sep/23	10	10.63	10.74	9.98(-0.6)	9.66(-1.13)	9.46(-1.05)	9.2	-1.7	-3	47(5.5)	-50	[-11]	[-35]	[-17]	-99	-449	DT	-0.7	OpenShort	(-11)	-19	-33	-1	-20	-2,1	38

21	Sep/23	9	10.63	10.74	10.04(-0.4)	9.77(-1.01)	9.56(-0.52)	9.37	-1.5	-3	41(3.3)	-50	[-7]	[-24]	[-23]	-99	-404	DT	-0.6	OpenShort?	(-9)	-10	-44	1	-20	-2,1	38
22	Sep/22	15	10.71	10.95	10.08(-0.3)	9.87(-0.7)	9.61(-0.21)	9.6	-1.4	0	38(-0.4)	-10	[-6]	[-13]	[2]	-87	-230	DP	-0	OpenShort?	(-7)	-4	6	9	-20	-1.5,1	49
23	Sep/22	14	10.71	10.95	10.11(-0.39)	9.94(-0.9)	9.63(-0.82)	9.57	-1.5	0	38(3.2)	-45	[-7]	[-27]	[-7]	-95	-345	DT	-0.2	OpenShort	(-6)	-15	-2	8	-20	-1.8,0	49
24	Sep/22	13	10.71	10.95	10.15(-0.29)	10.03(-0.79)	9.71(-1.42)	9.58	-1.5	0	35(4.6)	-50	[-5]	[-36]	[-12]	-103	-625	DT	-0.5	HoldShort	(-7)	-26	-4	5	-20	-2.1,0	49
25	Sep/22	12	10.71	10.95	10.18(-0.29)	10.11(-0.59)	9.85(-1.4)	9.6	-1.4	0	30(5.3)	-50	[-5]	[-34]	[-26]	-113	-630	DT	-1.1	HoldShort	(-5)	-26	-15	-6	-20	-2.5,0	49

26	Sep/22	11	10.71	10.95	10.21(-0.2)	10.17(-0.59)	9.99(-1.38)	9.68	-1.3	0	25(5.7)	-40	[-4]	[-33]	[-24]	-118	-667	DT	-1.6	HoldShort	(-5)	-25	-9	-42	-20	-2.7,0	49
27	Sep/22	10	10.71	10.95	10.23(-0.29)	10.23(-0.49)	10.13(-1.36)	9.73	-1.3	0	19(7.3)	-50	[-5]	[-32]	[-45]	-118	-539	DT	-2.7	HoldShort	(-4)	-25	-44	-51	-20	-3.3,15	49
28	Sep/22	9	10.71	10.95	10.26(-0.1)	10.28(-0.29)	10.27(-0.87)	9.97	-1	0	12(1.9)	-45	[-2]	[-21]	[-36]	-94	-400	DT	-3.2	OpenShort?	(-2)	-16	-54	-48	-20	-3.1,34	49
29	Sep/21	15	10.75	11.09	10.26(0)	10.28(0)	10.27(0)	10.27	-0.7	2	10(-1.4)	0	[0]	[-1]	[-6]	8	0	DR	-1.1	OpenShort?	(0)	0	-7	-19	0	0,58	56
30	Sep/21	14	10.75	11.09	10.27(-0.19)	10.28(0)	10.36(0.1)	10.31	-0.6	2	12(-3.7)	-15	[-4]	[-0]	[-4]	35	257	DT	-0.6	OpenShort	(0)	2	-7	-5	-10	0.5,72	56

31	Sep/21	13	10.75	11.09	10.29(-0.1)	10.31(0.1)	10.35(0.1)	10.35	-0.5	2	15(-2.7)	5	[-2]	[1]	[0]	49	185	RG	0	Wait	(-4)	2	-9	14	10	0.5,86	56
32	Sep/21	12	10.75	11.09	10.3(-0.1)	10.3(0.19)	10.34(0.39)	10.4	-0.5	2	18(-2.1)	10	[-2]	[7]	[1]	65	295	UR	0.5	SmallShort	(-2)	7	-5	29	-20	0.8,95	56
33	Sep/21	11	10.75	11.09	10.31(-0.19)	10.28(0.19)	10.3(0.49)	10.43	-0.4	2	20(-2.3)	40	[-4]	[9]	[22]	51	435	UR	0.9	SmallShort	(-2)	9	18	30	20	0.8,81	56
34	Sep/21	10	10.75	11.09	10.33(-0.19)	10.26(0.1)	10.3(0)	10.33	-0.6	2	22(-4.2)	5	[-4]	[-1]	[7]	6	190	RG	0.5	Wait	(-4)	0	11	17	10	0,56	56
35	Sep/21	9	10.75	11.09	10.35(-0.29)	10.26(0)	10.25(-0.19)	10.27	-0.7	2	27(-3)	-15	[-5]	[-6]	[3]	-23	159	DP	0.1	OpenShort?	(-4)	-4	4	8	10	-0.4,37	56

36	Sep/20	15	10.77	11.18	10.38(-0.19)	10.25(0.2)	10.25(0)	10.25	-0.7	4	30(-2.1)	10	[-4]	[0]	[-3]	-40	60	RG	-0.1	Wait?	(-5)	0	5	-3	-20	-0.6,25	55
37	Sep/20	14	10.77	11.18	10.4(-0.48)	10.25(0)	10.27(0.1)	10.22	-0.8	4	32(-6.5)	-20	[-9]	[-1]	[1]	-46	330	DP	-0.2	OpenShort	(-5)	2	4	0	0	-0.8,24	55
38	Sep/20	13	10.77	11.18	10.45(-0.48)	10.25(0)	10.26(-0.19)	10.2	-0.8	4	38(-5.9)	-35	[-9]	[-6]	[-7]	-46	184	DT	-0.2	OpenShort	(-9)	-4	-23	3	0	-0.9,27	55
39	Sep/20	12	10.77	11.18	10.5(-0.47)	10.23(-0.1)	10.28(0.29)	10.33	-0.6	4	44(-7.3)	-5	[-9]	[2]	[7]	-32	377	UR	0.2	SmallShort	(-9)	5	2	13	20	-0.5,31	55
40	Sep/20	11	10.77	11.18	10.55(-0.47)	10.24(-0.29)	10.25(0.29)	10.32	-0.6	4	51(-3.7)	5	[-9]	[-0]	[14]	-46	318	UR	0.2	SmallShort	(-11)	5	7	4	20	-0.6,19	55

41	Sep/20	10	10.77	11.18	10.6(-0.66)	10.27(-0.29)	10.22(0.39)	10.28	-0.7	4	55(-6.4)	5	[-12]	[1]	[16]	-56	450	UR	0.1	SmallShort	(-9)	7	25	5	20	-0.8,14	55
42	Sep/20	9	10.77	11.18	10.67(-1.02)	10.3(-0.48)	10.18(-0.29)	10.14	-0.9	4	62(-16.3)	-50	[-19]	[-15]	[-14]	-72	439	DT	-0.1	OpenShort?	(-14)	-5	-29	1	-20	-1.2,8	55
43	Sep/19	15	10.79	11.22	10.78(-1.01)	10.35(-0.38)	10.21(0.2)	10.3	-0.7	3	78(-13.9)	0	[-18]	[-6]	[14]	-58	598	RG	0.2	Wait?	(-19)	4	18	8	20	-0.8,12	55
44	Sep/19	14	10.79	11.22	10.89(-0.91)	10.39(-0.57)	10.19(-0.49)	10.2	-0.8	3	92(-7)	-35	[-17]	[-19]	[0]	-72	147	DT	0	OpenShort	(-19)	-9	2	3	-10	-1,3	55
45	Sep/19	13	10.79	11.22	10.99(-0.99)	10.45(-0.57)	10.24(-0.78)	10.19	-0.8	3	99(-3.7)	-40	[-18]	[-25]	[-1]	-75	52	DT	-0.1	HoldShort	(-20)	-14	11	4	-20	-1.1,3	55

46	Sep/19	12	10.79	11.22	11.1(-0.89)	10.51(-0.57)	10.32(-0.96)	10.13	-0.9	3	102(-0.3)	-50	[-16]	[-28]	[-16]	-82	-229	DT	-0.3	HoldShort	(-18)	-17	-20	1	-20	-1.3,1	55
47	Sep/19	11	10.79	11.22	11.2(-0.88)	10.57(-0.84)	10.42(-0.67)	10.24	-0.8	3	103(0.7)	-40	[-16]	[-25]	[-1]	-82	-160	DT	-0.2	HoldShort	(-16)	-12	7	0	-20	-1.3,1	55
48	Sep/19	10	10.79	11.22	11.3(-0.79)	10.66(-1.02)	10.49(-0.94)	10.2	-0.8	3	102(4.1)	-50	[-14]	[-31]	[-26]	-88	-421	DT	-0.4	OpenShort	(-18)	-17	-39	-29	-20	-1.5,0	55
49	Sep/19	9	10.79	11.22	11.39(-0.7)	10.77(-0.92)	10.59(-0.56)	10.42	-0.5	3	98(3.3)	-50	[-13]	[-23]	[-19]	-85	-296	DT	-0.2	OpenShort?	(-15)	-10	-33	-28	-20	-1.4,0	55
50	Sep/16	15	10.82	11.31	11.47(-0.52)	10.87(-0.64)	10.65(-0.47)	10.61	-0.3	5	95(2.7)	-35	[-9]	[-16]	[-10]	-83	-353	DT	-0.1	OpenShort?	(-10)	-9	0	-28	-20	-1.3,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI